Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
1.9040 USDC |
1,396,393.6590 FLOW |
1.9510 USDC |
1.8530 USDC |
1.9670 USDC |
1.9200 USDC |
| 2022-09-04 |
1.9497 USDC |
1,160,429.0152 FLOW |
1.9520 USDC |
1.9160 USDC |
1.9810 USDC |
1.9480 USDC |
| 2022-09-03 |
1.9311 USDC |
1,057,462.1411 FLOW |
1.9680 USDC |
1.8840 USDC |
1.9700 USDC |
1.9500 USDC |
| 2022-09-02 |
2.0051 USDC |
1,531,679.1310 FLOW |
2.0460 USDC |
1.9360 USDC |
2.0630 USDC |
1.9680 USDC |
| 2022-09-01 |
2.0250 USDC |
1,706,961.7970 FLOW |
2.0700 USDC |
1.9640 USDC |
2.0870 USDC |
2.0470 USDC |
| 2022-08-31 |
2.0636 USDC |
1,991,185.7660 FLOW |
2.0120 USDC |
1.9800 USDC |
2.1560 USDC |
2.0710 USDC |
| 2022-08-30 |
1.9545 USDC |
734,664.4415 FLOW |
1.9180 USDC |
1.8700 USDC |
2.0810 USDC |
2.0130 USDC |
| 2022-08-29 |
1.7967 USDC |
680,209.0455 FLOW |
1.6960 USDC |
1.6740 USDC |
2.0590 USDC |
1.9180 USDC |
| 2022-08-28 |
1.7977 USDC |
433,543.0125 FLOW |
1.8240 USDC |
1.6810 USDC |
1.8450 USDC |
1.6900 USDC |
| 2022-08-27 |
1.8645 USDC |
320,156.8304 FLOW |
1.8520 USDC |
1.7950 USDC |
1.9100 USDC |
1.8260 USDC |
| 2022-08-26 |
1.9914 USDC |
334,123.2600 FLOW |
2.1390 USDC |
1.8210 USDC |
2.1390 USDC |
1.8510 USDC |
| 2022-08-25 |
2.1672 USDC |
258,058.1059 FLOW |
2.1460 USDC |
2.1250 USDC |
2.2180 USDC |
2.1390 USDC |
| 2022-08-24 |
2.1538 USDC |
388,921.1585 FLOW |
2.1450 USDC |
2.0670 USDC |
2.2350 USDC |
2.1460 USDC |
| 2022-08-23 |
2.1143 USDC |
385,059.0956 FLOW |
2.1250 USDC |
2.0340 USDC |
2.1700 USDC |
2.1460 USDC |
| 2022-08-22 |
2.0857 USDC |
401,605.8220 FLOW |
2.1680 USDC |
2.0240 USDC |
2.1760 USDC |
2.1290 USDC |
| 2022-08-21 |
2.1473 USDC |
452,447.3084 FLOW |
2.1240 USDC |
2.0870 USDC |
2.2010 USDC |
2.1650 USDC |
| 2022-08-20 |
2.1687 USDC |
495,008.6342 FLOW |
2.1180 USDC |
2.0390 USDC |
2.2700 USDC |
2.1230 USDC |
| 2022-08-19 |
2.3030 USDC |
542,199.9741 FLOW |
2.5320 USDC |
2.0960 USDC |
2.5730 USDC |
2.1160 USDC |
| 2022-08-18 |
2.6510 USDC |
656,910.2373 FLOW |
2.5650 USDC |
2.4390 USDC |
2.8080 USDC |
2.5280 USDC |
| 2022-08-17 |
2.6337 USDC |
375,329.1771 FLOW |
2.6830 USDC |
2.5340 USDC |
2.7490 USDC |
2.5710 USDC |
| 2022-08-16 |
2.6907 USDC |
333,519.6406 FLOW |
2.7050 USDC |
2.6370 USDC |
2.7560 USDC |
2.6880 USDC |
| 2022-08-15 |
2.7758 USDC |
374,529.0139 FLOW |
2.8330 USDC |
2.6700 USDC |
2.9390 USDC |
2.7050 USDC |
| 2022-08-14 |
2.8814 USDC |
284,457.0873 FLOW |
2.9220 USDC |
2.7930 USDC |
2.9400 USDC |
2.8290 USDC |
| 2022-08-13 |
2.9526 USDC |
263,757.0855 FLOW |
2.9400 USDC |
2.9040 USDC |
3.0440 USDC |
2.9230 USDC |
| 2022-08-12 |
2.9230 USDC |
329,391.3628 FLOW |
2.9700 USDC |
2.8460 USDC |
2.9730 USDC |
2.9440 USDC |
| 2022-08-11 |
3.0347 USDC |
437,912.7298 FLOW |
3.0630 USDC |
2.9350 USDC |
3.2370 USDC |
2.9760 USDC |
| 2022-08-10 |
2.9165 USDC |
500,582.4700 FLOW |
2.9930 USDC |
2.7830 USDC |
3.1380 USDC |
3.0620 USDC |
| 2022-08-09 |
2.9690 USDC |
502,316.2335 FLOW |
3.0210 USDC |
2.8050 USDC |
3.1450 USDC |
2.9990 USDC |
| 2022-08-08 |
2.9761 USDC |
595,815.7748 FLOW |
2.6250 USDC |
2.6120 USDC |
3.1370 USDC |
3.0230 USDC |
| 2022-08-07 |
2.6386 USDC |
463,257.0179 FLOW |
2.5740 USDC |
2.5070 USDC |
2.7670 USDC |
2.6210 USDC |
| 2022-08-06 |
2.6669 USDC |
485,783.1877 FLOW |
2.7330 USDC |
2.5670 USDC |
2.8820 USDC |
2.5730 USDC |
| 2022-08-05 |
2.7262 USDC |
927,973.7840 FLOW |
2.6000 USDC |
2.5020 USDC |
2.9870 USDC |
2.7260 USDC |
| 2022-08-04 |
2.3607 USDC |
776,803.9661 FLOW |
1.8430 USDC |
1.8400 USDC |
2.8190 USDC |
2.5850 USDC |
| 2022-08-03 |
1.8883 USDC |
265,867.0640 FLOW |
1.8740 USDC |
1.7930 USDC |
1.9470 USDC |
1.8430 USDC |
| 2022-08-02 |
1.8909 USDC |
429,932.0708 FLOW |
2.0260 USDC |
1.8120 USDC |
2.0680 USDC |
1.8780 USDC |
| 2022-08-01 |
1.9906 USDC |
349,221.8817 FLOW |
1.9250 USDC |
1.9040 USDC |
2.1340 USDC |
2.0260 USDC |
| 2022-07-31 |
1.9850 USDC |
375,544.7599 FLOW |
1.9230 USDC |
1.9080 USDC |
2.0940 USDC |
1.9240 USDC |
| 2022-07-30 |
1.9632 USDC |
336,378.6798 FLOW |
1.8630 USDC |
1.8630 USDC |
2.0530 USDC |
1.9260 USDC |
| 2022-07-29 |
1.8974 USDC |
268,521.1505 FLOW |
1.8760 USDC |
1.8180 USDC |
1.9710 USDC |
1.8620 USDC |
| 2022-07-28 |
1.8347 USDC |
287,352.8179 FLOW |
1.7750 USDC |
1.7370 USDC |
1.9610 USDC |
1.8730 USDC |
| 2022-07-27 |
1.6602 USDC |
313,800.5376 FLOW |
1.6000 USDC |
1.5000 USDC |
1.7830 USDC |
1.7760 USDC |
| 2022-07-26 |
1.5786 USDC |
247,840.0281 FLOW |
1.6250 USDC |
1.5260 USDC |
1.6280 USDC |
1.6000 USDC |
| 2022-07-25 |
1.7077 USDC |
345,274.4687 FLOW |
1.8350 USDC |
1.6230 USDC |
1.8570 USDC |
1.6230 USDC |
| 2022-07-24 |
1.8691 USDC |
291,689.4281 FLOW |
1.8520 USDC |
1.8230 USDC |
1.9390 USDC |
1.8330 USDC |
| 2022-07-23 |
1.8394 USDC |
281,147.6535 FLOW |
1.8400 USDC |
1.7570 USDC |
1.9100 USDC |
1.8510 USDC |
| 2022-07-22 |
1.9131 USDC |
337,292.2893 FLOW |
1.8730 USDC |
1.8150 USDC |
2.0040 USDC |
1.8360 USDC |
| 2022-07-21 |
1.8204 USDC |
397,911.3569 FLOW |
1.8670 USDC |
1.7500 USDC |
1.8940 USDC |
1.8720 USDC |
| 2022-07-20 |
1.9753 USDC |
538,943.1134 FLOW |
1.9240 USDC |
1.7990 USDC |
2.1140 USDC |
1.8660 USDC |
| 2022-07-19 |
1.8168 USDC |
588,279.5646 FLOW |
1.6810 USDC |
1.6580 USDC |
1.9740 USDC |
1.9220 USDC |
| 2022-07-18 |
1.6610 USDC |
334,463.7052 FLOW |
1.5730 USDC |
1.5710 USDC |
1.7230 USDC |
1.6830 USDC |