Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.5152 USDC |
678,573.0241 FLOW |
1.4970 USDC |
1.4780 USDC |
1.5440 USDC |
1.5350 USDC |
| 2022-10-16 |
1.4907 USDC |
449,739.8285 FLOW |
1.4660 USDC |
1.4660 USDC |
1.5150 USDC |
1.4980 USDC |
| 2022-10-15 |
1.4826 USDC |
457,339.2724 FLOW |
1.4780 USDC |
1.4570 USDC |
1.5010 USDC |
1.4660 USDC |
| 2022-10-14 |
1.5175 USDC |
805,431.5005 FLOW |
1.5080 USDC |
1.4570 USDC |
1.5690 USDC |
1.4780 USDC |
| 2022-10-13 |
1.4749 USDC |
1,141,459.1716 FLOW |
1.5570 USDC |
1.3940 USDC |
1.5600 USDC |
1.5090 USDC |
| 2022-10-12 |
1.5639 USDC |
649,411.1033 FLOW |
1.5820 USDC |
1.5430 USDC |
1.5970 USDC |
1.5570 USDC |
| 2022-10-11 |
1.5789 USDC |
878,679.0877 FLOW |
1.5730 USDC |
1.5280 USDC |
1.6120 USDC |
1.5830 USDC |
| 2022-10-10 |
1.6461 USDC |
997,065.7184 FLOW |
1.7030 USDC |
1.5670 USDC |
1.7180 USDC |
1.5720 USDC |
| 2022-10-09 |
1.6925 USDC |
578,540.7066 FLOW |
1.6850 USDC |
1.6730 USDC |
1.7120 USDC |
1.7040 USDC |
| 2022-10-08 |
1.6936 USDC |
470,681.5413 FLOW |
1.6830 USDC |
1.6670 USDC |
1.7080 USDC |
1.6870 USDC |
| 2022-10-07 |
1.6797 USDC |
477,246.5863 FLOW |
1.6950 USDC |
1.6600 USDC |
1.6990 USDC |
1.6820 USDC |
| 2022-10-06 |
1.7009 USDC |
1,198,976.4596 FLOW |
1.6990 USDC |
1.6700 USDC |
1.7240 USDC |
1.6950 USDC |
| 2022-10-05 |
1.6870 USDC |
680,030.9245 FLOW |
1.7150 USDC |
1.6540 USDC |
1.7200 USDC |
1.7000 USDC |
| 2022-10-04 |
1.6995 USDC |
660,463.5935 FLOW |
1.6800 USDC |
1.6640 USDC |
1.7250 USDC |
1.7160 USDC |
| 2022-10-03 |
1.6519 USDC |
749,164.8401 FLOW |
1.6220 USDC |
1.6070 USDC |
1.6930 USDC |
1.6800 USDC |
| 2022-10-02 |
1.6536 USDC |
719,560.1401 FLOW |
1.6840 USDC |
1.6160 USDC |
1.6950 USDC |
1.6250 USDC |
| 2022-10-01 |
1.6876 USDC |
540,052.0116 FLOW |
1.6860 USDC |
1.6690 USDC |
1.7040 USDC |
1.6840 USDC |
| 2022-09-30 |
1.6921 USDC |
1,262,322.2790 FLOW |
1.6910 USDC |
1.6630 USDC |
1.7390 USDC |
1.6860 USDC |
| 2022-09-29 |
1.7028 USDC |
1,784,057.9074 FLOW |
1.6400 USDC |
1.6030 USDC |
1.8340 USDC |
1.6920 USDC |
| 2022-09-28 |
1.6175 USDC |
1,081,087.7383 FLOW |
1.6510 USDC |
1.5760 USDC |
1.6640 USDC |
1.6390 USDC |
| 2022-09-27 |
1.6828 USDC |
1,592,923.8106 FLOW |
1.6640 USDC |
1.6260 USDC |
1.7320 USDC |
1.6520 USDC |
| 2022-09-26 |
1.6317 USDC |
1,109,544.9283 FLOW |
1.6430 USDC |
1.5930 USDC |
1.6660 USDC |
1.6630 USDC |
| 2022-09-25 |
1.6687 USDC |
687,395.8192 FLOW |
1.6770 USDC |
1.6220 USDC |
1.6990 USDC |
1.6440 USDC |
| 2022-09-24 |
1.7115 USDC |
805,855.1885 FLOW |
1.7060 USDC |
1.6720 USDC |
1.7400 USDC |
1.6770 USDC |
| 2022-09-23 |
1.6923 USDC |
1,466,028.6303 FLOW |
1.7070 USDC |
1.6300 USDC |
1.7590 USDC |
1.7080 USDC |
| 2022-09-22 |
1.6723 USDC |
1,091,218.0080 FLOW |
1.6200 USDC |
1.6180 USDC |
1.7190 USDC |
1.7060 USDC |
| 2022-09-21 |
1.6712 USDC |
1,561,941.8550 FLOW |
1.6780 USDC |
1.5970 USDC |
1.7610 USDC |
1.6220 USDC |
| 2022-09-20 |
1.6823 USDC |
1,384,423.0396 FLOW |
1.6950 USDC |
1.6360 USDC |
1.7180 USDC |
1.6780 USDC |
| 2022-09-19 |
1.6474 USDC |
1,708,321.7161 FLOW |
1.6530 USDC |
1.5930 USDC |
1.7120 USDC |
1.6950 USDC |
| 2022-09-18 |
1.7759 USDC |
1,705,750.8545 FLOW |
1.8400 USDC |
1.5780 USDC |
1.8440 USDC |
1.6540 USDC |
| 2022-09-17 |
1.8038 USDC |
1,334,554.7029 FLOW |
1.7800 USDC |
1.7770 USDC |
1.8490 USDC |
1.8410 USDC |
| 2022-09-16 |
1.7554 USDC |
1,885,220.0849 FLOW |
1.7550 USDC |
1.7230 USDC |
1.7950 USDC |
1.7800 USDC |
| 2022-09-15 |
1.8064 USDC |
2,180,310.6626 FLOW |
1.8700 USDC |
1.7400 USDC |
1.8700 USDC |
1.7550 USDC |
| 2022-09-14 |
1.8452 USDC |
1,516,400.3236 FLOW |
1.8630 USDC |
1.7970 USDC |
1.8820 USDC |
1.8680 USDC |
| 2022-09-13 |
1.9764 USDC |
651,403.6937 FLOW |
2.1040 USDC |
1.8450 USDC |
2.1050 USDC |
1.8640 USDC |
| 2022-09-12 |
2.1241 USDC |
2,014,924.0583 FLOW |
2.1150 USDC |
2.0540 USDC |
2.3010 USDC |
2.1040 USDC |
| 2022-09-11 |
2.1025 USDC |
1,674,920.4616 FLOW |
2.1090 USDC |
2.0600 USDC |
2.1440 USDC |
2.1170 USDC |
| 2022-09-10 |
2.1072 USDC |
2,056,544.3768 FLOW |
2.1140 USDC |
2.0660 USDC |
2.1920 USDC |
2.1090 USDC |
| 2022-09-09 |
2.0712 USDC |
2,295,907.5190 FLOW |
1.9570 USDC |
1.9470 USDC |
2.2130 USDC |
2.1120 USDC |
| 2022-09-08 |
1.9268 USDC |
1,734,944.6609 FLOW |
1.8590 USDC |
1.8490 USDC |
2.0290 USDC |
1.9550 USDC |
| 2022-09-07 |
1.8030 USDC |
1,211,686.2130 FLOW |
1.7730 USDC |
1.7330 USDC |
1.8850 USDC |
1.8590 USDC |
| 2022-09-06 |
1.8762 USDC |
1,543,436.9739 FLOW |
1.9200 USDC |
1.7500 USDC |
1.9700 USDC |
1.7740 USDC |
| 2022-09-05 |
1.9040 USDC |
1,396,393.6590 FLOW |
1.9510 USDC |
1.8530 USDC |
1.9670 USDC |
1.9200 USDC |
| 2022-09-04 |
1.9497 USDC |
1,160,429.0152 FLOW |
1.9520 USDC |
1.9160 USDC |
1.9810 USDC |
1.9480 USDC |
| 2022-09-03 |
1.9311 USDC |
1,057,462.1411 FLOW |
1.9680 USDC |
1.8840 USDC |
1.9700 USDC |
1.9500 USDC |
| 2022-09-02 |
2.0051 USDC |
1,531,679.1310 FLOW |
2.0460 USDC |
1.9360 USDC |
2.0630 USDC |
1.9680 USDC |
| 2022-09-01 |
2.0250 USDC |
1,706,961.7970 FLOW |
2.0700 USDC |
1.9640 USDC |
2.0870 USDC |
2.0470 USDC |
| 2022-08-31 |
2.0636 USDC |
1,991,185.7660 FLOW |
2.0120 USDC |
1.9800 USDC |
2.1560 USDC |
2.0710 USDC |
| 2022-08-30 |
1.9545 USDC |
734,664.4415 FLOW |
1.9180 USDC |
1.8700 USDC |
2.0810 USDC |
2.0130 USDC |
| 2022-08-29 |
1.7967 USDC |
680,209.0455 FLOW |
1.6960 USDC |
1.6740 USDC |
2.0590 USDC |
1.9180 USDC |