Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
1.5883 USDC |
319,488.3043 FLOW |
1.6040 USDC |
1.5600 USDC |
1.6280 USDC |
1.5730 USDC |
| 2022-07-16 |
1.5561 USDC |
242,446.2742 FLOW |
1.5460 USDC |
1.5100 USDC |
1.6090 USDC |
1.6060 USDC |
| 2022-07-15 |
1.5582 USDC |
239,581.5494 FLOW |
1.5580 USDC |
1.5320 USDC |
1.5950 USDC |
1.5460 USDC |
| 2022-07-14 |
1.4914 USDC |
298,635.4038 FLOW |
1.5170 USDC |
1.4250 USDC |
1.5620 USDC |
1.5590 USDC |
| 2022-07-13 |
1.4549 USDC |
262,956.1556 FLOW |
1.4280 USDC |
1.3760 USDC |
1.5200 USDC |
1.5130 USDC |
| 2022-07-12 |
1.4836 USDC |
178,899.4375 FLOW |
1.5090 USDC |
1.4230 USDC |
1.5200 USDC |
1.4290 USDC |
| 2022-07-11 |
1.5754 USDC |
252,883.5820 FLOW |
1.6400 USDC |
1.5020 USDC |
1.6400 USDC |
1.5080 USDC |
| 2022-07-10 |
1.6479 USDC |
266,362.4697 FLOW |
1.6960 USDC |
1.6000 USDC |
1.6970 USDC |
1.6380 USDC |
| 2022-07-09 |
1.6793 USDC |
224,150.1977 FLOW |
1.6430 USDC |
1.6360 USDC |
1.7220 USDC |
1.6920 USDC |
| 2022-07-08 |
1.6450 USDC |
198,235.6703 FLOW |
1.6640 USDC |
1.5890 USDC |
1.7100 USDC |
1.6410 USDC |
| 2022-07-07 |
1.6185 USDC |
145,001.3807 FLOW |
1.5980 USDC |
1.5060 USDC |
1.6720 USDC |
1.6630 USDC |
| 2022-07-06 |
1.5779 USDC |
248,997.7964 FLOW |
1.6030 USDC |
1.5450 USDC |
1.6170 USDC |
1.5990 USDC |
| 2022-07-05 |
1.5972 USDC |
241,548.4221 FLOW |
1.6010 USDC |
1.5360 USDC |
1.6690 USDC |
1.6050 USDC |
| 2022-07-04 |
1.5504 USDC |
229,880.6353 FLOW |
1.5490 USDC |
1.4950 USDC |
1.6090 USDC |
1.6030 USDC |
| 2022-07-03 |
1.5326 USDC |
255,098.5897 FLOW |
1.5310 USDC |
1.4840 USDC |
1.5830 USDC |
1.5450 USDC |
| 2022-07-02 |
1.5037 USDC |
334,368.9411 FLOW |
1.4660 USDC |
1.4460 USDC |
1.5660 USDC |
1.5300 USDC |
| 2022-07-01 |
1.4776 USDC |
213,158.2977 FLOW |
1.5080 USDC |
1.4360 USDC |
1.5530 USDC |
1.4620 USDC |
| 2022-06-30 |
1.4451 USDC |
14,056.8726 FLOW |
1.5660 USDC |
1.3910 USDC |
1.5700 USDC |
1.5080 USDC |
| 2022-06-29 |
1.6340 USDC |
11,077.7223 FLOW |
1.6200 USDC |
1.5300 USDC |
1.6900 USDC |
1.5580 USDC |
| 2022-06-28 |
1.7444 USDC |
16,571.6826 FLOW |
1.6830 USDC |
1.6060 USDC |
1.8060 USDC |
1.6090 USDC |
| 2022-06-27 |
1.6908 USDC |
2,657.8463 FLOW |
1.6450 USDC |
1.6430 USDC |
1.7570 USDC |
1.6760 USDC |
| 2022-06-26 |
1.7276 USDC |
3,476.0675 FLOW |
1.7890 USDC |
1.6410 USDC |
1.7960 USDC |
1.6410 USDC |
| 2022-06-25 |
1.7151 USDC |
10,113.5674 FLOW |
1.6750 USDC |
1.6630 USDC |
1.7920 USDC |
1.7920 USDC |
| 2022-06-24 |
1.6456 USDC |
2,020.7665 FLOW |
1.6060 USDC |
1.5880 USDC |
1.7350 USDC |
1.7070 USDC |
| 2022-06-23 |
1.5416 USDC |
3,671.6319 FLOW |
1.4520 USDC |
1.4520 USDC |
1.6220 USDC |
1.6060 USDC |
| 2022-06-22 |
1.4693 USDC |
4,317.7559 FLOW |
1.4730 USDC |
1.4110 USDC |
1.5170 USDC |
1.4540 USDC |
| 2022-06-21 |
1.4905 USDC |
2,030.8675 FLOW |
1.2000 USDC |
1.2000 USDC |
1.5470 USDC |
1.4610 USDC |