Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
0.6113 USDC |
5,523.0587 FLOW |
0.6265 USDC |
0.6073 USDC |
0.6265 USDC |
0.6172 USDC |
| 2024-09-27 |
0.6309 USDC |
5,680.2163 FLOW |
0.6244 USDC |
0.6223 USDC |
0.6372 USDC |
0.6271 USDC |
| 2024-09-26 |
0.6098 USDC |
6,391.9957 FLOW |
0.6026 USDC |
0.5978 USDC |
0.6286 USDC |
0.6174 USDC |
| 2024-09-25 |
0.6078 USDC |
11,278.7579 FLOW |
0.6077 USDC |
0.5967 USDC |
0.6145 USDC |
0.5967 USDC |
| 2024-09-24 |
0.5915 USDC |
3,209.0052 FLOW |
0.5823 USDC |
0.5823 USDC |
0.6011 USDC |
0.5944 USDC |
| 2024-09-23 |
0.5892 USDC |
1,141.7256 FLOW |
0.5908 USDC |
0.5782 USDC |
0.5920 USDC |
0.5887 USDC |
| 2024-09-22 |
0.5777 USDC |
5,348.7480 FLOW |
0.5846 USDC |
0.5649 USDC |
0.5846 USDC |
0.5649 USDC |
| 2024-09-21 |
0.5830 USDC |
2,180.0631 FLOW |
0.5840 USDC |
0.5806 USDC |
0.5903 USDC |
0.5903 USDC |
| 2024-09-20 |
0.5810 USDC |
16,866.3711 FLOW |
0.5844 USDC |
0.5680 USDC |
0.5844 USDC |
0.5680 USDC |
| 2024-09-19 |
0.5614 USDC |
12,758.9337 FLOW |
0.5487 USDC |
0.5487 USDC |
0.5682 USDC |
0.5682 USDC |
| 2024-09-18 |
0.5262 USDC |
3,394.3542 FLOW |
0.5413 USDC |
0.5210 USDC |
0.5413 USDC |
0.5287 USDC |
| 2024-09-16 |
0.5294 USDC |
623.5343 FLOW |
0.5306 USDC |
0.5210 USDC |
0.5379 USDC |
0.5210 USDC |
| 2024-09-15 |
0.5500 USDC |
40.0000 FLOW |
0.5500 USDC |
0.5500 USDC |
0.5500 USDC |
0.5500 USDC |
| 2024-09-14 |
0.5631 USDC |
589.8634 FLOW |
0.5631 USDC |
0.5631 USDC |
0.5631 USDC |
0.5631 USDC |
| 2024-09-13 |
0.5556 USDC |
600.8546 FLOW |
0.5556 USDC |
0.5556 USDC |
0.5556 USDC |
0.5556 USDC |
| 2024-09-12 |
0.5532 USDC |
3,819.4440 FLOW |
0.5545 USDC |
0.5495 USDC |
0.5556 USDC |
0.5556 USDC |
| 2024-09-11 |
0.5297 USDC |
4,254.8368 FLOW |
0.5289 USDC |
0.5279 USDC |
0.5305 USDC |
0.5305 USDC |
| 2024-09-10 |
0.5390 USDC |
721.6905 FLOW |
0.5377 USDC |
0.5377 USDC |
0.5422 USDC |
0.5412 USDC |
| 2024-09-09 |
0.5400 USDC |
4,787.0483 FLOW |
0.5401 USDC |
0.5387 USDC |
0.5402 USDC |
0.5402 USDC |
| 2024-09-08 |
0.5218 USDC |
1,228.2537 FLOW |
0.5229 USDC |
0.5192 USDC |
0.5229 USDC |
0.5192 USDC |
| 2024-09-06 |
0.5159 USDC |
6,353.5223 FLOW |
0.5251 USDC |
0.5124 USDC |
0.5411 USDC |
0.5157 USDC |
| 2024-09-05 |
0.5393 USDC |
833.6090 FLOW |
0.5399 USDC |
0.5336 USDC |
0.5412 USDC |
0.5336 USDC |
| 2024-09-04 |
0.5518 USDC |
353.8930 FLOW |
0.5510 USDC |
0.5510 USDC |
0.5537 USDC |
0.5537 USDC |
| 2024-09-03 |
0.5771 USDC |
4,381.9175 FLOW |
0.5641 USDC |
0.5641 USDC |
0.5918 USDC |
0.5774 USDC |
| 2024-09-02 |
0.5641 USDC |
226.6082 FLOW |
0.5641 USDC |
0.5641 USDC |
0.5641 USDC |
0.5641 USDC |
| 2024-09-01 |
0.5330 USDC |
525.2325 FLOW |
0.5341 USDC |
0.5299 USDC |
0.5341 USDC |
0.5299 USDC |
| 2024-08-31 |
0.5544 USDC |
760.4256 FLOW |
0.5544 USDC |
0.5544 USDC |
0.5544 USDC |
0.5544 USDC |
| 2024-08-30 |
0.5518 USDC |
30,566.8387 FLOW |
0.5540 USDC |
0.5323 USDC |
0.5577 USDC |
0.5501 USDC |
| 2024-08-29 |
0.5492 USDC |
419.3457 FLOW |
0.5444 USDC |
0.5444 USDC |
0.5530 USDC |
0.5525 USDC |
| 2024-08-28 |
0.5412 USDC |
652.0068 FLOW |
0.5492 USDC |
0.5309 USDC |
0.5555 USDC |
0.5393 USDC |
| 2024-08-27 |
0.5589 USDC |
3,248.7768 FLOW |
0.5870 USDC |
0.5547 USDC |
0.5917 USDC |
0.5547 USDC |
| 2024-08-26 |
0.5944 USDC |
6,590.8828 FLOW |
0.6020 USDC |
0.5859 USDC |
0.6020 USDC |
0.5859 USDC |
| 2024-08-25 |
0.5999 USDC |
12,595.5805 FLOW |
0.6115 USDC |
0.5936 USDC |
0.6115 USDC |
0.6048 USDC |
| 2024-08-24 |
0.6123 USDC |
28,247.5552 FLOW |
0.6075 USDC |
0.6075 USDC |
0.6232 USDC |
0.6232 USDC |
| 2024-08-23 |
0.5960 USDC |
12,746.1119 FLOW |
0.5869 USDC |
0.5869 USDC |
0.6093 USDC |
0.6093 USDC |
| 2024-08-22 |
0.5792 USDC |
152.5538 FLOW |
0.5701 USDC |
0.5701 USDC |
0.5907 USDC |
0.5903 USDC |
| 2024-08-21 |
0.5510 USDC |
2,407.3776 FLOW |
0.5488 USDC |
0.5488 USDC |
0.5801 USDC |
0.5800 USDC |
| 2024-08-20 |
0.5515 USDC |
226.7346 FLOW |
0.5515 USDC |
0.5515 USDC |
0.5515 USDC |
0.5515 USDC |
| 2024-08-19 |
0.5359 USDC |
988.0198 FLOW |
0.5268 USDC |
0.5268 USDC |
0.5368 USDC |
0.5368 USDC |
| 2024-08-18 |
0.5385 USDC |
911.1364 FLOW |
0.5367 USDC |
0.5332 USDC |
0.5426 USDC |
0.5380 USDC |
| 2024-08-17 |
0.5290 USDC |
3,733.4483 FLOW |
0.5300 USDC |
0.5286 USDC |
0.5300 USDC |
0.5286 USDC |
| 2024-08-16 |
0.5240 USDC |
93.5115 FLOW |
0.5240 USDC |
0.5240 USDC |
0.5240 USDC |
0.5240 USDC |
| 2024-08-15 |
0.5433 USDC |
4,349.5221 FLOW |
0.5448 USDC |
0.5235 USDC |
0.5448 USDC |
0.5304 USDC |
| 2024-08-14 |
0.5506 USDC |
2,955.0027 FLOW |
0.5564 USDC |
0.5501 USDC |
0.5566 USDC |
0.5501 USDC |
| 2024-08-13 |
0.5572 USDC |
472.9523 FLOW |
0.5345 USDC |
0.5345 USDC |
0.5717 USDC |
0.5717 USDC |
| 2024-08-11 |
0.5549 USDC |
209.1584 FLOW |
0.5628 USDC |
0.5503 USDC |
0.5704 USDC |
0.5503 USDC |
| 2024-08-09 |
0.5439 USDC |
40.3973 FLOW |
0.5439 USDC |
0.5439 USDC |
0.5439 USDC |
0.5439 USDC |
| 2024-08-08 |
0.5428 USDC |
3,711.0392 FLOW |
0.5410 USDC |
0.5410 USDC |
0.5497 USDC |
0.5468 USDC |
| 2024-08-07 |
0.5261 USDC |
997.8914 FLOW |
0.5280 USDC |
0.5072 USDC |
0.5281 USDC |
0.5072 USDC |
| 2024-08-06 |
0.5281 USDC |
6,879.6847 FLOW |
0.5284 USDC |
0.5151 USDC |
0.5313 USDC |
0.5243 USDC |