Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.5541 USDC |
5,163.8393 FLOW |
0.5064 USDC |
0.4538 USDC |
4.9499 USDC |
0.5088 USDC |
| 2024-08-04 |
0.5801 USDC |
917.4553 FLOW |
4.9499 USDC |
0.5131 USDC |
4.9499 USDC |
0.5343 USDC |
| 2024-08-03 |
0.5842 USDC |
288.1451 FLOW |
0.5965 USDC |
0.5609 USDC |
0.5965 USDC |
0.5609 USDC |
| 2024-08-02 |
0.6202 USDC |
2,023.2268 FLOW |
0.6247 USDC |
0.6020 USDC |
0.6247 USDC |
0.6020 USDC |
| 2024-08-01 |
0.6812 USDC |
637.4926 FLOW |
0.6916 USDC |
0.6778 USDC |
0.6916 USDC |
0.6781 USDC |
| 2024-07-31 |
0.7632 USDC |
6,689.0705 FLOW |
0.6909 USDC |
0.6698 USDC |
4,662.4008 USDC |
0.6968 USDC |
| 2024-07-30 |
0.6865 USDC |
570.5652 FLOW |
0.6935 USDC |
0.6759 USDC |
0.7000 USDC |
0.6759 USDC |
| 2024-07-27 |
0.6659 USDC |
148.9003 FLOW |
0.6701 USDC |
0.6625 USDC |
0.6701 USDC |
0.6625 USDC |
| 2024-07-26 |
0.6766 USDC |
3,919.2418 FLOW |
0.6750 USDC |
0.6725 USDC |
0.6784 USDC |
0.6725 USDC |
| 2024-07-25 |
0.6401 USDC |
1,341.6954 FLOW |
0.6634 USDC |
0.6330 USDC |
0.6636 USDC |
0.6330 USDC |
| 2024-07-24 |
0.6726 USDC |
25,183.2854 FLOW |
0.6406 USDC |
0.6378 USDC |
0.6832 USDC |
0.6735 USDC |
| 2024-07-23 |
0.6208 USDC |
484.3267 FLOW |
0.6208 USDC |
0.6208 USDC |
0.6208 USDC |
0.6208 USDC |
| 2024-07-22 |
0.6343 USDC |
626.7118 FLOW |
0.6337 USDC |
0.6337 USDC |
0.6367 USDC |
0.6367 USDC |
| 2024-07-21 |
0.6467 USDC |
46.3894 FLOW |
0.6467 USDC |
0.6467 USDC |
0.6467 USDC |
0.6467 USDC |
| 2024-07-20 |
0.6440 USDC |
617.5447 FLOW |
0.6440 USDC |
0.6440 USDC |
0.6440 USDC |
0.6440 USDC |
| 2024-07-19 |
0.6093 USDC |
1,383.8614 FLOW |
0.6093 USDC |
0.6076 USDC |
0.6188 USDC |
0.6188 USDC |
| 2024-07-18 |
0.6081 USDC |
5,046.2647 FLOW |
0.6169 USDC |
0.5978 USDC |
0.6263 USDC |
0.6067 USDC |
| 2024-07-17 |
0.6246 USDC |
2,490.5445 FLOW |
0.6192 USDC |
0.6192 USDC |
0.6254 USDC |
0.6220 USDC |
| 2024-07-16 |
0.6120 USDC |
4,390.1633 FLOW |
0.6162 USDC |
0.5976 USDC |
0.6162 USDC |
0.5978 USDC |
| 2024-07-15 |
0.6005 USDC |
1,600.7511 FLOW |
0.6005 USDC |
0.6003 USDC |
0.6041 USDC |
0.6041 USDC |
| 2024-07-14 |
0.5713 USDC |
78.5707 FLOW |
0.5713 USDC |
0.5713 USDC |
0.5713 USDC |
0.5713 USDC |
| 2024-07-13 |
0.5745 USDC |
1,215.3022 FLOW |
0.5751 USDC |
0.5741 USDC |
0.5751 USDC |
0.5741 USDC |
| 2024-07-11 |
0.5598 USDC |
708.8554 FLOW |
0.5000 USDC |
0.5000 USDC |
0.5623 USDC |
0.5457 USDC |
| 2023-12-26 |
0.9484 USDC |
14,825.6643 FLOW |
0.9940 USDC |
0.8930 USDC |
1.0330 USDC |
0.9530 USDC |
| 2023-12-25 |
0.9954 USDC |
41,342.5505 FLOW |
0.9340 USDC |
0.9340 USDC |
1.0350 USDC |
0.9920 USDC |
| 2023-12-24 |
0.9333 USDC |
23,252.1543 FLOW |
0.9100 USDC |
0.8940 USDC |
0.9640 USDC |
0.9330 USDC |
| 2023-12-23 |
0.9005 USDC |
34,904.6464 FLOW |
0.9270 USDC |
0.8860 USDC |
0.9270 USDC |
0.9110 USDC |
| 2023-12-22 |
0.9230 USDC |
33,333.8936 FLOW |
0.9180 USDC |
0.8790 USDC |
0.9750 USDC |
0.9270 USDC |
| 2023-12-21 |
0.9017 USDC |
57,047.3096 FLOW |
0.8390 USDC |
0.8290 USDC |
0.9420 USDC |
0.9170 USDC |
| 2023-12-20 |
0.8316 USDC |
20,767.1072 FLOW |
0.7730 USDC |
0.7590 USDC |
0.8590 USDC |
0.8410 USDC |
| 2023-12-19 |
0.7887 USDC |
21,497.7506 FLOW |
0.7760 USDC |
0.7600 USDC |
0.8090 USDC |
0.7720 USDC |
| 2023-12-18 |
0.7567 USDC |
11,408.7017 FLOW |
0.7800 USDC |
0.7140 USDC |
0.7990 USDC |
0.7780 USDC |
| 2023-12-17 |
0.7821 USDC |
9,394.4087 FLOW |
0.7950 USDC |
0.7630 USDC |
0.7960 USDC |
0.7790 USDC |
| 2023-12-16 |
0.7784 USDC |
18,824.8751 FLOW |
0.7530 USDC |
0.7400 USDC |
0.8260 USDC |
0.7940 USDC |
| 2023-12-15 |
0.7907 USDC |
3,733.1230 FLOW |
0.8120 USDC |
0.7490 USDC |
0.8250 USDC |
0.7520 USDC |
| 2023-12-14 |
0.7802 USDC |
20,594.7057 FLOW |
0.7880 USDC |
0.7540 USDC |
0.8150 USDC |
0.8140 USDC |
| 2023-12-13 |
0.7666 USDC |
11,462.0789 FLOW |
0.7760 USDC |
0.7220 USDC |
0.7950 USDC |
0.7870 USDC |
| 2023-12-12 |
0.7738 USDC |
16,156.9277 FLOW |
0.7700 USDC |
0.7540 USDC |
0.7820 USDC |
0.7780 USDC |
| 2023-12-11 |
0.7602 USDC |
12,358.6237 FLOW |
0.8380 USDC |
0.7060 USDC |
0.8380 USDC |
0.7680 USDC |
| 2023-12-10 |
0.8419 USDC |
4,813.7846 FLOW |
0.8550 USDC |
0.8210 USDC |
0.8790 USDC |
0.8390 USDC |
| 2023-12-09 |
0.8607 USDC |
15,299.0064 FLOW |
0.8160 USDC |
0.8160 USDC |
0.8790 USDC |
0.8530 USDC |
| 2023-12-08 |
0.7948 USDC |
7,022.9481 FLOW |
0.7870 USDC |
0.7730 USDC |
0.8170 USDC |
0.8140 USDC |
| 2023-12-07 |
0.7736 USDC |
8,822.0667 FLOW |
0.7600 USDC |
0.7450 USDC |
0.7900 USDC |
0.7870 USDC |
| 2023-12-06 |
0.7666 USDC |
15,323.1692 FLOW |
0.8100 USDC |
0.7350 USDC |
0.8100 USDC |
0.7580 USDC |
| 2023-12-05 |
0.7911 USDC |
27,219.0358 FLOW |
0.7280 USDC |
0.7280 USDC |
0.8440 USDC |
0.8120 USDC |
| 2023-12-04 |
0.6990 USDC |
7,965.2014 FLOW |
0.6850 USDC |
0.6650 USDC |
0.7250 USDC |
0.7240 USDC |
| 2023-12-03 |
0.6834 USDC |
16,147.2398 FLOW |
0.6890 USDC |
0.6660 USDC |
0.6920 USDC |
0.6850 USDC |
| 2023-12-02 |
0.6827 USDC |
12,310.6796 FLOW |
0.6800 USDC |
0.6770 USDC |
0.6950 USDC |
0.6920 USDC |
| 2023-12-01 |
0.6710 USDC |
8,495.6907 FLOW |
0.6460 USDC |
0.6460 USDC |
0.6820 USDC |
0.6750 USDC |
| 2023-11-30 |
0.6473 USDC |
3,304.3970 FLOW |
0.6480 USDC |
0.6390 USDC |
0.6550 USDC |
0.6550 USDC |