Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.6559 USDC |
6,133.2938 FLOW |
0.6610 USDC |
0.6430 USDC |
0.6760 USDC |
0.6510 USDC |
| 2023-11-28 |
0.6502 USDC |
7,141.2256 FLOW |
0.6590 USDC |
0.6350 USDC |
0.6720 USDC |
0.6620 USDC |
| 2023-11-27 |
0.6699 USDC |
18,727.4720 FLOW |
0.6910 USDC |
0.6440 USDC |
0.7060 USDC |
0.6600 USDC |
| 2023-11-26 |
0.6750 USDC |
14,120.7580 FLOW |
0.6740 USDC |
0.6600 USDC |
0.6880 USDC |
0.6880 USDC |
| 2023-11-25 |
0.6824 USDC |
5,519.4148 FLOW |
0.6500 USDC |
0.6460 USDC |
0.6950 USDC |
0.6830 USDC |
| 2023-11-24 |
0.6428 USDC |
13,628.7922 FLOW |
0.6310 USDC |
0.6310 USDC |
0.6470 USDC |
0.6450 USDC |
| 2023-11-23 |
0.6324 USDC |
975.4584 FLOW |
0.6440 USDC |
0.6180 USDC |
0.6440 USDC |
0.6310 USDC |
| 2023-11-22 |
0.6074 USDC |
7,014.0640 FLOW |
0.5980 USDC |
0.5960 USDC |
0.6470 USDC |
0.6380 USDC |
| 2023-11-21 |
0.6386 USDC |
1,789.1441 FLOW |
0.6720 USDC |
0.5990 USDC |
0.6760 USDC |
0.5990 USDC |
| 2023-11-20 |
0.6915 USDC |
1,659.1559 FLOW |
0.7000 USDC |
0.6650 USDC |
0.7080 USDC |
0.6750 USDC |
| 2023-11-19 |
0.6780 USDC |
5,927.4497 FLOW |
0.6720 USDC |
0.6650 USDC |
0.6950 USDC |
0.6950 USDC |
| 2023-11-18 |
0.6484 USDC |
11,354.7223 FLOW |
0.6510 USDC |
0.6180 USDC |
0.6810 USDC |
0.6810 USDC |
| 2023-11-17 |
0.6596 USDC |
2,318.3674 FLOW |
0.6700 USDC |
0.6310 USDC |
0.6810 USDC |
0.6600 USDC |
| 2023-11-16 |
0.7090 USDC |
16,405.2037 FLOW |
0.7080 USDC |
0.6500 USDC |
0.7380 USDC |
0.6600 USDC |
| 2023-11-15 |
0.6807 USDC |
14,683.5216 FLOW |
0.6650 USDC |
0.6510 USDC |
0.7050 USDC |
0.7020 USDC |
| 2023-11-14 |
0.6786 USDC |
26,959.4484 FLOW |
0.6650 USDC |
0.6140 USDC |
0.7440 USDC |
0.6770 USDC |
| 2023-11-13 |
0.6772 USDC |
6,300.7158 FLOW |
0.6930 USDC |
0.6490 USDC |
0.7020 USDC |
0.6550 USDC |
| 2023-11-12 |
0.6981 USDC |
24,282.1440 FLOW |
0.6580 USDC |
0.6580 USDC |
0.7350 USDC |
0.7000 USDC |
| 2023-11-11 |
0.6502 USDC |
19,460.5419 FLOW |
0.6350 USDC |
0.6020 USDC |
0.6910 USDC |
0.6510 USDC |
| 2023-11-10 |
0.6248 USDC |
8,068.8155 FLOW |
0.6130 USDC |
0.5990 USDC |
0.6400 USDC |
0.6360 USDC |
| 2023-11-09 |
0.6184 USDC |
18,755.8611 FLOW |
0.6329 USDC |
0.5330 USDC |
0.6509 USDC |
0.6120 USDC |
| 2023-11-08 |
0.6283 USDC |
25,565.5623 FLOW |
0.6024 USDC |
0.5927 USDC |
0.6509 USDC |
0.6321 USDC |
| 2023-11-07 |
0.5928 USDC |
35,212.3500 FLOW |
0.6018 USDC |
0.5655 USDC |
0.6226 USDC |
0.6037 USDC |
| 2023-11-06 |
0.5933 USDC |
3,014.0813 FLOW |
0.5759 USDC |
0.5690 USDC |
0.6059 USDC |
0.5977 USDC |
| 2023-11-05 |
0.5698 USDC |
34,174.1816 FLOW |
0.5354 USDC |
0.5332 USDC |
0.5950 USDC |
0.5763 USDC |
| 2023-11-04 |
0.5393 USDC |
7,917.0775 FLOW |
0.5193 USDC |
0.5170 USDC |
0.5428 USDC |
0.5379 USDC |
| 2023-11-03 |
0.5103 USDC |
21,020.4475 FLOW |
0.5202 USDC |
0.5029 USDC |
0.5212 USDC |
0.5212 USDC |
| 2023-11-02 |
0.5317 USDC |
19,233.7712 FLOW |
0.5357 USDC |
0.5029 USDC |
0.5613 USDC |
0.5174 USDC |
| 2023-11-01 |
0.5185 USDC |
4,703.8787 FLOW |
0.5212 USDC |
0.5062 USDC |
0.5442 USDC |
0.5379 USDC |
| 2023-10-31 |
0.5208 USDC |
6,555.1749 FLOW |
0.5432 USDC |
0.5010 USDC |
0.5449 USDC |
0.5218 USDC |
| 2023-10-30 |
0.5432 USDC |
14,823.2282 FLOW |
0.5492 USDC |
0.5307 USDC |
0.5603 USDC |
0.5445 USDC |
| 2023-10-29 |
0.5449 USDC |
3,489.2841 FLOW |
0.5323 USDC |
0.5208 USDC |
0.5565 USDC |
0.5475 USDC |
| 2023-10-28 |
0.5325 USDC |
2,076.4904 FLOW |
0.5320 USDC |
0.5203 USDC |
0.5359 USDC |
0.5311 USDC |
| 2023-10-27 |
0.5288 USDC |
15,146.6705 FLOW |
0.5138 USDC |
0.5080 USDC |
0.5445 USDC |
0.5266 USDC |
| 2023-10-26 |
0.5098 USDC |
12,238.7621 FLOW |
0.5240 USDC |
0.4911 USDC |
0.5372 USDC |
0.5067 USDC |
| 2023-10-25 |
0.5145 USDC |
12,932.3712 FLOW |
0.5216 USDC |
0.5044 USDC |
0.5224 USDC |
0.5156 USDC |
| 2023-10-24 |
0.5124 USDC |
23,555.0176 FLOW |
0.4859 USDC |
0.4830 USDC |
0.5410 USDC |
0.5244 USDC |
| 2023-10-23 |
0.4635 USDC |
21,283.3717 FLOW |
0.4556 USDC |
0.4536 USDC |
0.4930 USDC |
0.4858 USDC |
| 2023-10-22 |
0.4528 USDC |
8,935.9592 FLOW |
0.4574 USDC |
0.4461 USDC |
0.4592 USDC |
0.4570 USDC |
| 2023-10-21 |
0.4500 USDC |
5,463.2210 FLOW |
0.4444 USDC |
0.4432 USDC |
0.4605 USDC |
0.4585 USDC |
| 2023-10-20 |
0.4402 USDC |
6,959.1422 FLOW |
0.4214 USDC |
0.4209 USDC |
0.4473 USDC |
0.4441 USDC |
| 2023-10-19 |
0.4219 USDC |
12,044.5749 FLOW |
0.4314 USDC |
0.4154 USDC |
0.4327 USDC |
0.4220 USDC |
| 2023-10-18 |
0.4370 USDC |
2,058.3796 FLOW |
0.4431 USDC |
0.4323 USDC |
0.4431 USDC |
0.4323 USDC |
| 2023-10-17 |
0.4463 USDC |
14,111.0406 FLOW |
0.4518 USDC |
0.4338 USDC |
0.4518 USDC |
0.4419 USDC |
| 2023-10-16 |
0.4512 USDC |
5,124.0271 FLOW |
0.4500 USDC |
0.4422 USDC |
0.4570 USDC |
0.4513 USDC |
| 2023-10-15 |
0.4348 USDC |
8,037.7750 FLOW |
0.4313 USDC |
0.4310 USDC |
0.4481 USDC |
0.4481 USDC |
| 2023-10-14 |
0.4252 USDC |
6,782.4412 FLOW |
0.4230 USDC |
0.4228 USDC |
0.4330 USDC |
0.4304 USDC |
| 2023-10-13 |
0.4154 USDC |
2,941.1609 FLOW |
0.4158 USDC |
0.4118 USDC |
0.4201 USDC |
0.4192 USDC |
| 2023-10-12 |
0.4147 USDC |
7,539.1858 FLOW |
0.4179 USDC |
0.4100 USDC |
0.4179 USDC |
0.4153 USDC |
| 2023-10-11 |
0.4191 USDC |
2,804.2859 FLOW |
0.4250 USDC |
0.4135 USDC |
0.4250 USDC |
0.4146 USDC |