Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.4267 USDC |
5,592.0935 FLOW |
0.4198 USDC |
0.4169 USDC |
0.4325 USDC |
0.4277 USDC |
| 2023-10-09 |
0.4247 USDC |
4,276.9332 FLOW |
0.4432 USDC |
0.4100 USDC |
0.4463 USDC |
0.4181 USDC |
| 2023-10-08 |
0.4400 USDC |
87.3604 FLOW |
0.4444 USDC |
0.4351 USDC |
0.4448 USDC |
0.4412 USDC |
| 2023-10-07 |
0.4469 USDC |
3,735.1555 FLOW |
0.4430 USDC |
0.4406 USDC |
0.4505 USDC |
0.4469 USDC |
| 2023-10-06 |
0.4353 USDC |
1,810.6445 FLOW |
0.4318 USDC |
0.4318 USDC |
0.4419 USDC |
0.4405 USDC |
| 2023-10-05 |
0.4311 USDC |
5,910.9981 FLOW |
0.4368 USDC |
0.4258 USDC |
0.4368 USDC |
0.4308 USDC |
| 2023-10-04 |
0.4298 USDC |
2,257.3046 FLOW |
0.4417 USDC |
0.4236 USDC |
0.4417 USDC |
0.4376 USDC |
| 2023-10-03 |
0.4447 USDC |
20,299.9582 FLOW |
0.4527 USDC |
0.4416 USDC |
0.4537 USDC |
0.4443 USDC |
| 2023-10-02 |
0.4626 USDC |
2,496.0683 FLOW |
0.4645 USDC |
0.4486 USDC |
0.4698 USDC |
0.4498 USDC |
| 2023-10-01 |
0.4641 USDC |
18,079.7137 FLOW |
0.4581 USDC |
0.4570 USDC |
0.4710 USDC |
0.4709 USDC |
| 2023-09-30 |
0.4550 USDC |
193.0529 FLOW |
0.4556 USDC |
0.4518 USDC |
0.4566 USDC |
0.4566 USDC |
| 2023-09-29 |
0.4473 USDC |
1,944.6737 FLOW |
0.4467 USDC |
0.4447 USDC |
0.4570 USDC |
0.4570 USDC |
| 2023-09-28 |
0.4444 USDC |
656.0675 FLOW |
0.4430 USDC |
0.4404 USDC |
0.4502 USDC |
0.4477 USDC |
| 2023-09-27 |
0.4403 USDC |
600.4026 FLOW |
0.4411 USDC |
0.4360 USDC |
0.4423 USDC |
0.4360 USDC |
| 2023-09-26 |
0.4397 USDC |
734.8737 FLOW |
0.4442 USDC |
0.4370 USDC |
0.4474 USDC |
0.4420 USDC |
| 2023-09-25 |
0.4484 USDC |
7,224.5790 FLOW |
0.4385 USDC |
0.4385 USDC |
0.4578 USDC |
0.4453 USDC |
| 2023-09-24 |
0.4477 USDC |
1,860.2251 FLOW |
0.4445 USDC |
0.4430 USDC |
0.4500 USDC |
0.4489 USDC |
| 2023-09-23 |
0.4471 USDC |
4,917.6005 FLOW |
0.4449 USDC |
0.4400 USDC |
0.4536 USDC |
0.4500 USDC |
| 2023-09-22 |
0.4388 USDC |
2,729.5660 FLOW |
0.4360 USDC |
0.4360 USDC |
0.4446 USDC |
0.4446 USDC |
| 2023-09-21 |
0.4545 USDC |
9,332.5274 FLOW |
0.4500 USDC |
0.4358 USDC |
0.4710 USDC |
0.4360 USDC |
| 2023-09-20 |
0.4448 USDC |
925.1793 FLOW |
0.4445 USDC |
0.4395 USDC |
0.4477 USDC |
0.4474 USDC |
| 2023-09-19 |
0.4492 USDC |
1,616.5130 FLOW |
0.4475 USDC |
0.4410 USDC |
0.4536 USDC |
0.4514 USDC |
| 2023-09-18 |
0.4457 USDC |
5,464.0825 FLOW |
0.4430 USDC |
0.4399 USDC |
0.4551 USDC |
0.4468 USDC |
| 2023-09-17 |
0.4536 USDC |
4,457.8788 FLOW |
0.4710 USDC |
0.4330 USDC |
0.4739 USDC |
0.4342 USDC |
| 2023-09-16 |
0.4684 USDC |
25,267.6642 FLOW |
0.4360 USDC |
0.4360 USDC |
0.4799 USDC |
0.4641 USDC |
| 2023-09-15 |
0.4250 USDC |
971.9166 FLOW |
0.4264 USDC |
0.4208 USDC |
0.4330 USDC |
0.4330 USDC |
| 2023-09-14 |
0.4265 USDC |
2,648.6279 FLOW |
0.4196 USDC |
0.4148 USDC |
0.4295 USDC |
0.4259 USDC |
| 2023-09-13 |
0.4115 USDC |
27,844.1064 FLOW |
0.4094 USDC |
0.4071 USDC |
0.4210 USDC |
0.4178 USDC |
| 2023-09-12 |
0.4096 USDC |
3,216.6877 FLOW |
0.4014 USDC |
0.3986 USDC |
0.4182 USDC |
0.4086 USDC |
| 2023-09-11 |
0.4010 USDC |
10,295.3175 FLOW |
0.4179 USDC |
0.3920 USDC |
0.4179 USDC |
0.3994 USDC |
| 2023-09-10 |
0.4228 USDC |
15,357.1342 FLOW |
0.4292 USDC |
0.4131 USDC |
0.4294 USDC |
0.4165 USDC |
| 2023-09-09 |
0.4331 USDC |
13,092.6180 FLOW |
0.4323 USDC |
0.4293 USDC |
0.4359 USDC |
0.4328 USDC |
| 2023-09-08 |
0.4366 USDC |
78,204.2222 FLOW |
0.4410 USDC |
0.4283 USDC |
0.4446 USDC |
0.4325 USDC |
| 2023-09-07 |
0.4372 USDC |
892.7231 FLOW |
0.4334 USDC |
0.4301 USDC |
0.4391 USDC |
0.4391 USDC |
| 2023-09-06 |
0.4363 USDC |
1,236.7188 FLOW |
0.4354 USDC |
0.4273 USDC |
0.4430 USDC |
0.4333 USDC |
| 2023-09-05 |
0.4351 USDC |
1,516.8848 FLOW |
0.4345 USDC |
0.4289 USDC |
0.4391 USDC |
0.4353 USDC |
| 2023-09-04 |
0.4368 USDC |
3,697.7283 FLOW |
0.4295 USDC |
0.4265 USDC |
0.4430 USDC |
0.4353 USDC |
| 2023-09-03 |
0.4271 USDC |
1,192.0756 FLOW |
0.4288 USDC |
0.4210 USDC |
0.4316 USDC |
0.4302 USDC |
| 2023-09-02 |
0.4271 USDC |
3,592.9163 FLOW |
0.4293 USDC |
0.4230 USDC |
0.4293 USDC |
0.4290 USDC |
| 2023-09-01 |
0.4361 USDC |
914.5215 FLOW |
0.4363 USDC |
0.4272 USDC |
0.4393 USDC |
0.4292 USDC |
| 2023-08-31 |
0.4476 USDC |
559.3364 FLOW |
0.4570 USDC |
0.4360 USDC |
0.4583 USDC |
0.4374 USDC |
| 2023-08-30 |
0.4805 USDC |
1,622.8865 FLOW |
0.4860 USDC |
0.4593 USDC |
0.4885 USDC |
0.4604 USDC |
| 2023-08-29 |
0.4683 USDC |
5,538.7848 FLOW |
0.4542 USDC |
0.4429 USDC |
0.4782 USDC |
0.4776 USDC |
| 2023-08-28 |
0.4459 USDC |
2,597.1846 FLOW |
0.4544 USDC |
0.4400 USDC |
0.4551 USDC |
0.4542 USDC |
| 2023-08-27 |
0.4517 USDC |
1,685.8790 FLOW |
0.4470 USDC |
0.4470 USDC |
0.4537 USDC |
0.4523 USDC |
| 2023-08-26 |
0.4485 USDC |
358.0274 FLOW |
0.4508 USDC |
0.4466 USDC |
0.4532 USDC |
0.4493 USDC |
| 2023-08-25 |
0.4479 USDC |
4,319.4831 FLOW |
0.4522 USDC |
0.4442 USDC |
0.4533 USDC |
0.4485 USDC |
| 2023-08-24 |
0.4580 USDC |
2,126.1260 FLOW |
0.4624 USDC |
0.4500 USDC |
0.4634 USDC |
0.4537 USDC |
| 2023-08-23 |
0.4673 USDC |
3,614.2392 FLOW |
0.4640 USDC |
0.4513 USDC |
0.4710 USDC |
0.4639 USDC |
| 2023-08-22 |
0.4463 USDC |
1,212.6170 FLOW |
0.4595 USDC |
0.4375 USDC |
0.4595 USDC |
0.4570 USDC |