Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.4607 USDC |
4,554.6162 FLOW |
0.4682 USDC |
0.4490 USDC |
0.4682 USDC |
0.4581 USDC |
| 2023-08-20 |
0.4705 USDC |
3,742.2912 FLOW |
0.4669 USDC |
0.4603 USDC |
0.4780 USDC |
0.4662 USDC |
| 2023-08-19 |
0.4537 USDC |
2,634.4410 FLOW |
0.4543 USDC |
0.4500 USDC |
0.4640 USDC |
0.4640 USDC |
| 2023-08-18 |
0.4503 USDC |
3,745.4715 FLOW |
0.4446 USDC |
0.4425 USDC |
0.4587 USDC |
0.4534 USDC |
| 2023-08-17 |
0.4274 USDC |
9,255.0786 FLOW |
0.4889 USDC |
0.3975 USDC |
0.4959 USDC |
0.4485 USDC |
| 2023-08-16 |
0.5006 USDC |
2,187.6894 FLOW |
0.5222 USDC |
0.4780 USDC |
0.5222 USDC |
0.4850 USDC |
| 2023-08-15 |
0.5229 USDC |
1,091.2531 FLOW |
0.5526 USDC |
0.5034 USDC |
0.5550 USDC |
0.5211 USDC |
| 2023-08-14 |
0.5535 USDC |
3,314.5864 FLOW |
0.5581 USDC |
0.5469 USDC |
0.5588 USDC |
0.5512 USDC |
| 2023-08-13 |
0.5608 USDC |
9,240.0129 FLOW |
0.5553 USDC |
0.5543 USDC |
0.5645 USDC |
0.5588 USDC |
| 2023-08-12 |
0.5573 USDC |
3,089.0615 FLOW |
0.5529 USDC |
0.5529 USDC |
0.5579 USDC |
0.5571 USDC |
| 2023-08-11 |
0.5571 USDC |
762.3167 FLOW |
0.5559 USDC |
0.5528 USDC |
0.5590 USDC |
0.5549 USDC |
| 2023-08-10 |
0.5518 USDC |
434.8273 FLOW |
0.5513 USDC |
0.5506 USDC |
0.5552 USDC |
0.5552 USDC |
| 2023-08-09 |
0.5573 USDC |
1,764.5957 FLOW |
0.5586 USDC |
0.5508 USDC |
0.5622 USDC |
0.5542 USDC |
| 2023-08-08 |
0.5482 USDC |
11,047.8948 FLOW |
0.5428 USDC |
0.5402 USDC |
0.5693 USDC |
0.5618 USDC |
| 2023-08-07 |
0.5508 USDC |
1,794.0222 FLOW |
0.5537 USDC |
0.5320 USDC |
0.5577 USDC |
0.5459 USDC |
| 2023-08-06 |
0.5544 USDC |
2,015.7992 FLOW |
0.5606 USDC |
0.5508 USDC |
0.5606 USDC |
0.5540 USDC |
| 2023-08-05 |
0.5534 USDC |
4,161.0207 FLOW |
0.5520 USDC |
0.5447 USDC |
0.5580 USDC |
0.5564 USDC |
| 2023-08-04 |
0.5576 USDC |
1,862.4484 FLOW |
0.5580 USDC |
0.5536 USDC |
0.5606 USDC |
0.5560 USDC |
| 2023-08-03 |
0.5695 USDC |
181.9136 FLOW |
0.5720 USDC |
0.5657 USDC |
0.5732 USDC |
0.5669 USDC |
| 2023-08-02 |
0.5817 USDC |
186.0377 FLOW |
0.5892 USDC |
0.5750 USDC |
0.5930 USDC |
0.5773 USDC |
| 2023-08-01 |
0.5735 USDC |
1,628.5096 FLOW |
0.5772 USDC |
0.5660 USDC |
0.5855 USDC |
0.5821 USDC |
| 2023-07-31 |
0.5800 USDC |
958.0206 FLOW |
0.5833 USDC |
0.5765 USDC |
0.5845 USDC |
0.5800 USDC |
| 2023-07-30 |
0.5916 USDC |
5,345.1914 FLOW |
0.6020 USDC |
0.5778 USDC |
0.6037 USDC |
0.5778 USDC |
| 2023-07-29 |
0.5904 USDC |
3,417.2615 FLOW |
0.5824 USDC |
0.5813 USDC |
0.5976 USDC |
0.5937 USDC |
| 2023-07-28 |
0.5786 USDC |
34.6807 FLOW |
0.5786 USDC |
0.5736 USDC |
0.5863 USDC |
0.5822 USDC |
| 2023-07-27 |
0.5851 USDC |
1,577.1847 FLOW |
0.5875 USDC |
0.5754 USDC |
0.5930 USDC |
0.5786 USDC |
| 2023-07-26 |
0.5881 USDC |
3,521.2018 FLOW |
0.5750 USDC |
0.5685 USDC |
0.5984 USDC |
0.5984 USDC |
| 2023-07-25 |
0.5867 USDC |
1,472.8614 FLOW |
0.5930 USDC |
0.5760 USDC |
0.5953 USDC |
0.5844 USDC |
| 2023-07-24 |
0.5958 USDC |
5,234.5952 FLOW |
0.6110 USDC |
0.5674 USDC |
0.6110 USDC |
0.5902 USDC |
| 2023-07-23 |
0.6206 USDC |
1,082.2683 FLOW |
0.6194 USDC |
0.6148 USDC |
0.6279 USDC |
0.6148 USDC |
| 2023-07-22 |
0.6298 USDC |
1,231.8371 FLOW |
0.6311 USDC |
0.6155 USDC |
0.6312 USDC |
0.6155 USDC |
| 2023-07-21 |
0.6274 USDC |
3,910.7904 FLOW |
0.6400 USDC |
0.6242 USDC |
0.6435 USDC |
0.6311 USDC |
| 2023-07-20 |
0.6363 USDC |
2,462.8831 FLOW |
0.6403 USDC |
0.6201 USDC |
0.6507 USDC |
0.6309 USDC |
| 2023-07-19 |
0.6451 USDC |
29,316.4651 FLOW |
0.6429 USDC |
0.6257 USDC |
0.6600 USDC |
0.6409 USDC |
| 2023-07-18 |
0.6406 USDC |
25,404.6972 FLOW |
0.6300 USDC |
0.6210 USDC |
0.6700 USDC |
0.6354 USDC |
| 2023-07-17 |
0.6241 USDC |
2,331.7960 FLOW |
0.6020 USDC |
0.6020 USDC |
0.6323 USDC |
0.6210 USDC |
| 2023-07-16 |
0.6291 USDC |
14,886.9126 FLOW |
0.6154 USDC |
0.6067 USDC |
0.6394 USDC |
0.6114 USDC |
| 2023-07-15 |
0.6102 USDC |
1,656.4249 FLOW |
0.6085 USDC |
0.6020 USDC |
0.6210 USDC |
0.6085 USDC |
| 2023-07-14 |
0.6278 USDC |
22,062.7494 FLOW |
0.6416 USDC |
0.5981 USDC |
0.6600 USDC |
0.6110 USDC |
| 2023-07-13 |
0.5875 USDC |
24,963.9523 FLOW |
0.5779 USDC |
0.5703 USDC |
0.6400 USDC |
0.6400 USDC |
| 2023-07-12 |
0.5989 USDC |
14,287.9075 FLOW |
0.6023 USDC |
0.5804 USDC |
0.6023 USDC |
0.5820 USDC |
| 2023-07-11 |
0.6060 USDC |
3,983.0350 FLOW |
0.6065 USDC |
0.5930 USDC |
0.6158 USDC |
0.6020 USDC |
| 2023-07-10 |
0.6020 USDC |
4,416.3383 FLOW |
0.6020 USDC |
0.5930 USDC |
0.6110 USDC |
0.6022 USDC |
| 2023-07-09 |
0.6131 USDC |
2,923.0854 FLOW |
0.6110 USDC |
0.6020 USDC |
0.6210 USDC |
0.6074 USDC |
| 2023-07-08 |
0.6054 USDC |
10,547.1245 FLOW |
0.6210 USDC |
0.5893 USDC |
0.6210 USDC |
0.6020 USDC |
| 2023-07-07 |
0.6139 USDC |
2,311.6054 FLOW |
0.6210 USDC |
0.6037 USDC |
0.6265 USDC |
0.6100 USDC |
| 2023-07-06 |
0.6362 USDC |
16,310.1983 FLOW |
0.6201 USDC |
0.6110 USDC |
0.6609 USDC |
0.6312 USDC |
| 2023-07-05 |
0.6235 USDC |
18,284.1680 FLOW |
0.6333 USDC |
0.6036 USDC |
0.6535 USDC |
0.6143 USDC |
| 2023-07-04 |
0.6736 USDC |
12,662.1603 FLOW |
0.6938 USDC |
0.6400 USDC |
0.6938 USDC |
0.6458 USDC |
| 2023-07-03 |
0.7350 USDC |
29,607.7705 FLOW |
0.7349 USDC |
0.6898 USDC |
0.7829 USDC |
0.6928 USDC |