Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.6978 USDC |
60,202.7985 FLOW |
0.7069 USDC |
0.6383 USDC |
0.7580 USDC |
0.7240 USDC |
| 2023-07-01 |
0.6327 USDC |
73,979.5883 FLOW |
0.5459 USDC |
0.5356 USDC |
0.7099 USDC |
0.7020 USDC |
| 2023-06-30 |
0.5268 USDC |
21,217.3839 FLOW |
0.5174 USDC |
0.5010 USDC |
0.5542 USDC |
0.5432 USDC |
| 2023-06-29 |
0.5160 USDC |
9,710.1103 FLOW |
0.5108 USDC |
0.5080 USDC |
0.5240 USDC |
0.5148 USDC |
| 2023-06-28 |
0.5359 USDC |
23,673.7794 FLOW |
0.5471 USDC |
0.4854 USDC |
0.5656 USDC |
0.5112 USDC |
| 2023-06-27 |
0.5434 USDC |
10,294.3858 FLOW |
0.5442 USDC |
0.5322 USDC |
0.5514 USDC |
0.5434 USDC |
| 2023-06-26 |
0.5486 USDC |
2,732.2627 FLOW |
0.5571 USDC |
0.5346 USDC |
0.5595 USDC |
0.5418 USDC |
| 2023-06-25 |
0.5573 USDC |
11,502.5455 FLOW |
0.5452 USDC |
0.5438 USDC |
0.5693 USDC |
0.5580 USDC |
| 2023-06-24 |
0.5388 USDC |
37,549.6436 FLOW |
0.5469 USDC |
0.5240 USDC |
0.5504 USDC |
0.5422 USDC |
| 2023-06-23 |
0.5430 USDC |
27,607.0976 FLOW |
0.5285 USDC |
0.5260 USDC |
0.5610 USDC |
0.5469 USDC |
| 2023-06-22 |
0.5791 USDC |
334,237.9365 FLOW |
0.5537 USDC |
0.5202 USDC |
0.6090 USDC |
0.5269 USDC |
| 2023-06-21 |
0.5416 USDC |
72,861.0554 FLOW |
0.4780 USDC |
0.4780 USDC |
0.5730 USDC |
0.5514 USDC |
| 2023-06-20 |
0.4605 USDC |
7,459.3415 FLOW |
0.4597 USDC |
0.4439 USDC |
0.4734 USDC |
0.4724 USDC |
| 2023-06-19 |
0.4607 USDC |
5,569.1730 FLOW |
0.4580 USDC |
0.4559 USDC |
0.4663 USDC |
0.4604 USDC |
| 2023-06-18 |
0.4624 USDC |
7,191.3602 FLOW |
0.4645 USDC |
0.4569 USDC |
0.4689 USDC |
0.4580 USDC |
| 2023-06-17 |
0.4679 USDC |
3,392.0847 FLOW |
0.4636 USDC |
0.4627 USDC |
0.4777 USDC |
0.4690 USDC |
| 2023-06-16 |
0.4525 USDC |
27,096.8282 FLOW |
0.4580 USDC |
0.4479 USDC |
0.4655 USDC |
0.4655 USDC |
| 2023-06-15 |
0.4556 USDC |
8,939.0378 FLOW |
0.4580 USDC |
0.4420 USDC |
0.4650 USDC |
0.4610 USDC |
| 2023-06-14 |
0.4777 USDC |
3,254.5987 FLOW |
0.4900 USDC |
0.4570 USDC |
0.4900 USDC |
0.4570 USDC |
| 2023-06-13 |
0.4959 USDC |
4,646.6446 FLOW |
0.4940 USDC |
0.4850 USDC |
0.5080 USDC |
0.4870 USDC |
| 2023-06-12 |
0.4964 USDC |
3,214.1335 FLOW |
0.5030 USDC |
0.4840 USDC |
0.5030 USDC |
0.4950 USDC |
| 2023-06-11 |
0.4998 USDC |
39,159.6396 FLOW |
0.5080 USDC |
0.4930 USDC |
0.5160 USDC |
0.5030 USDC |
| 2023-06-10 |
0.4944 USDC |
40,187.1418 FLOW |
0.6050 USDC |
0.4160 USDC |
0.6050 USDC |
0.5090 USDC |
| 2023-06-09 |
0.6226 USDC |
2,645.5233 FLOW |
0.6200 USDC |
0.6070 USDC |
0.6320 USDC |
0.6070 USDC |
| 2023-06-08 |
0.6251 USDC |
4,870.8073 FLOW |
0.6260 USDC |
0.6150 USDC |
0.6320 USDC |
0.6310 USDC |
| 2023-06-07 |
0.6546 USDC |
4,140.1126 FLOW |
0.6720 USDC |
0.6240 USDC |
0.6720 USDC |
0.6250 USDC |
| 2023-06-06 |
0.6629 USDC |
5,989.4927 FLOW |
0.6650 USDC |
0.6410 USDC |
0.6740 USDC |
0.6740 USDC |
| 2023-06-05 |
0.6666 USDC |
25,637.2219 FLOW |
0.7280 USDC |
0.6320 USDC |
0.7340 USDC |
0.6590 USDC |
| 2023-06-04 |
0.7326 USDC |
1,389.9815 FLOW |
0.7250 USDC |
0.7250 USDC |
0.7360 USDC |
0.7340 USDC |
| 2023-06-03 |
0.7312 USDC |
1,673.7143 FLOW |
0.7240 USDC |
0.7240 USDC |
0.7340 USDC |
0.7270 USDC |
| 2023-06-02 |
0.7308 USDC |
6,718.4209 FLOW |
0.7300 USDC |
0.7190 USDC |
0.7350 USDC |
0.7270 USDC |
| 2023-06-01 |
0.7239 USDC |
3,958.1585 FLOW |
0.7290 USDC |
0.7150 USDC |
0.7320 USDC |
0.7180 USDC |
| 2023-05-31 |
0.7235 USDC |
1,889.3543 FLOW |
0.7450 USDC |
0.7170 USDC |
0.7460 USDC |
0.7230 USDC |
| 2023-05-30 |
0.7545 USDC |
3,385.1924 FLOW |
0.7560 USDC |
0.7480 USDC |
0.7610 USDC |
0.7480 USDC |
| 2023-05-29 |
0.7579 USDC |
14,434.5976 FLOW |
0.7770 USDC |
0.7490 USDC |
0.7770 USDC |
0.7570 USDC |
| 2023-05-28 |
0.7616 USDC |
3,022.1535 FLOW |
0.7490 USDC |
0.7490 USDC |
0.7770 USDC |
0.7710 USDC |
| 2023-05-27 |
0.7458 USDC |
1,126.7096 FLOW |
0.7450 USDC |
0.7410 USDC |
0.7530 USDC |
0.7490 USDC |
| 2023-05-26 |
0.7453 USDC |
2,762.5669 FLOW |
0.7440 USDC |
0.7370 USDC |
0.7530 USDC |
0.7460 USDC |
| 2023-05-25 |
0.7363 USDC |
1,526.3250 FLOW |
0.7400 USDC |
0.7200 USDC |
0.7440 USDC |
0.7440 USDC |
| 2023-05-24 |
0.7357 USDC |
1,474.7556 FLOW |
0.7680 USDC |
0.7250 USDC |
0.7680 USDC |
0.7410 USDC |
| 2023-05-23 |
0.7681 USDC |
9,007.9991 FLOW |
0.7610 USDC |
0.7610 USDC |
0.7720 USDC |
0.7680 USDC |
| 2023-05-22 |
0.7560 USDC |
796.5257 FLOW |
0.7440 USDC |
0.7440 USDC |
0.7620 USDC |
0.7590 USDC |
| 2023-05-21 |
0.7539 USDC |
777.5004 FLOW |
0.7710 USDC |
0.7450 USDC |
0.7720 USDC |
0.7450 USDC |
| 2023-05-20 |
0.7729 USDC |
665.7075 FLOW |
0.7740 USDC |
0.7670 USDC |
0.7740 USDC |
0.7690 USDC |
| 2023-05-19 |
0.7665 USDC |
4,423.8604 FLOW |
0.7720 USDC |
0.7640 USDC |
0.7770 USDC |
0.7720 USDC |
| 2023-05-18 |
0.7761 USDC |
2,355.2600 FLOW |
0.7860 USDC |
0.7620 USDC |
0.7920 USDC |
0.7740 USDC |
| 2023-05-17 |
0.7855 USDC |
5,356.4997 FLOW |
0.7650 USDC |
0.7650 USDC |
0.8020 USDC |
0.7960 USDC |
| 2023-05-16 |
0.7555 USDC |
2,948.8445 FLOW |
0.7530 USDC |
0.7530 USDC |
0.7650 USDC |
0.7620 USDC |
| 2023-05-15 |
0.7684 USDC |
3,637.0202 FLOW |
0.7540 USDC |
0.7540 USDC |
0.7750 USDC |
0.7650 USDC |
| 2023-05-14 |
0.7531 USDC |
832.0607 FLOW |
0.7470 USDC |
0.7430 USDC |
0.7600 USDC |
0.7510 USDC |