Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.7459 USDC |
4,045.6913 FLOW |
0.7550 USDC |
0.7450 USDC |
0.7550 USDC |
0.7530 USDC |
| 2023-05-12 |
0.7431 USDC |
4,912.1395 FLOW |
0.7520 USDC |
0.7280 USDC |
0.7550 USDC |
0.7550 USDC |
| 2023-05-11 |
0.7557 USDC |
2,936.3769 FLOW |
0.7700 USDC |
0.7390 USDC |
0.7700 USDC |
0.7480 USDC |
| 2023-05-10 |
0.7763 USDC |
2,711.5694 FLOW |
0.7790 USDC |
0.7490 USDC |
0.7970 USDC |
0.7920 USDC |
| 2023-05-09 |
0.7778 USDC |
1,904.6679 FLOW |
0.7670 USDC |
0.7630 USDC |
0.7840 USDC |
0.7720 USDC |
| 2023-05-08 |
0.7891 USDC |
13,234.1120 FLOW |
0.8370 USDC |
0.7420 USDC |
0.8430 USDC |
0.7670 USDC |
| 2023-05-07 |
0.8502 USDC |
1,717.6883 FLOW |
0.8430 USDC |
0.8400 USDC |
0.8580 USDC |
0.8400 USDC |
| 2023-05-06 |
0.8547 USDC |
2,795.2945 FLOW |
0.8800 USDC |
0.8340 USDC |
0.8860 USDC |
0.8460 USDC |
| 2023-05-05 |
0.8742 USDC |
694.2453 FLOW |
0.8800 USDC |
0.8640 USDC |
0.8890 USDC |
0.8820 USDC |
| 2023-05-04 |
0.8821 USDC |
10,301.0697 FLOW |
0.8640 USDC |
0.8640 USDC |
0.9020 USDC |
0.8800 USDC |
| 2023-05-03 |
0.8543 USDC |
4,540.3446 FLOW |
0.8580 USDC |
0.8340 USDC |
0.8740 USDC |
0.8670 USDC |
| 2023-05-02 |
0.8515 USDC |
14,127.5571 FLOW |
0.8490 USDC |
0.8400 USDC |
0.8670 USDC |
0.8610 USDC |
| 2023-05-01 |
0.8531 USDC |
22,869.1044 FLOW |
0.8890 USDC |
0.8340 USDC |
0.8890 USDC |
0.8520 USDC |
| 2023-04-30 |
0.9013 USDC |
49.1956 FLOW |
0.9020 USDC |
0.8860 USDC |
0.9090 USDC |
0.8920 USDC |
| 2023-04-29 |
0.9062 USDC |
1,234.1966 FLOW |
0.9020 USDC |
0.8990 USDC |
0.9120 USDC |
0.9080 USDC |
| 2023-04-28 |
0.8983 USDC |
49.6209 FLOW |
0.8990 USDC |
0.8890 USDC |
0.9050 USDC |
0.9050 USDC |
| 2023-04-27 |
0.8912 USDC |
1,662.4415 FLOW |
0.8890 USDC |
0.8830 USDC |
0.9120 USDC |
0.9020 USDC |
| 2023-04-26 |
0.8998 USDC |
11,822.3072 FLOW |
0.9110 USDC |
0.8460 USDC |
0.9400 USDC |
0.8860 USDC |
| 2023-04-25 |
0.8970 USDC |
13,329.0440 FLOW |
0.9140 USDC |
0.8700 USDC |
0.9250 USDC |
0.9110 USDC |
| 2023-04-24 |
0.9002 USDC |
17,430.7323 FLOW |
0.8990 USDC |
0.8900 USDC |
0.9560 USDC |
0.9120 USDC |
| 2023-04-23 |
0.8987 USDC |
3,670.8310 FLOW |
0.9190 USDC |
0.8730 USDC |
0.9190 USDC |
0.9020 USDC |
| 2023-04-22 |
0.9163 USDC |
2,016.0783 FLOW |
0.9090 USDC |
0.9050 USDC |
0.9250 USDC |
0.9210 USDC |
| 2023-04-21 |
0.9183 USDC |
3,323.6674 FLOW |
0.9450 USDC |
0.8920 USDC |
0.9520 USDC |
0.9060 USDC |
| 2023-04-20 |
0.9509 USDC |
23,390.0821 FLOW |
0.9550 USDC |
0.9230 USDC |
0.9750 USDC |
0.9410 USDC |
| 2023-04-19 |
0.9743 USDC |
18,449.0308 FLOW |
1.0570 USDC |
0.9420 USDC |
1.0570 USDC |
0.9560 USDC |
| 2023-04-18 |
1.0566 USDC |
14,761.4522 FLOW |
1.0350 USDC |
1.0200 USDC |
1.0670 USDC |
1.0600 USDC |
| 2023-04-17 |
1.0365 USDC |
11,873.6789 FLOW |
1.0700 USDC |
1.0160 USDC |
1.0700 USDC |
1.0320 USDC |
| 2023-04-16 |
1.0622 USDC |
16,083.4009 FLOW |
1.0600 USDC |
1.0380 USDC |
1.0770 USDC |
1.0680 USDC |
| 2023-04-15 |
1.0480 USDC |
7,295.5381 FLOW |
1.0480 USDC |
1.0290 USDC |
1.0660 USDC |
1.0590 USDC |
| 2023-04-14 |
1.0368 USDC |
37,135.1550 FLOW |
1.0230 USDC |
1.0120 USDC |
1.0560 USDC |
1.0500 USDC |
| 2023-04-13 |
1.0006 USDC |
8,280.5185 FLOW |
0.9870 USDC |
0.9780 USDC |
1.0250 USDC |
1.0210 USDC |
| 2023-04-12 |
0.9779 USDC |
19,305.1947 FLOW |
0.9970 USDC |
0.9610 USDC |
0.9980 USDC |
0.9870 USDC |
| 2023-04-11 |
1.0011 USDC |
23,833.3110 FLOW |
1.0090 USDC |
0.9920 USDC |
1.0100 USDC |
0.9960 USDC |
| 2023-04-10 |
0.9917 USDC |
53,343.7222 FLOW |
0.9870 USDC |
0.9710 USDC |
1.0090 USDC |
1.0070 USDC |
| 2023-04-09 |
0.9774 USDC |
11,607.6801 FLOW |
0.9830 USDC |
0.9630 USDC |
0.9960 USDC |
0.9860 USDC |
| 2023-04-08 |
0.9902 USDC |
34,652.0054 FLOW |
0.9880 USDC |
0.9780 USDC |
1.0020 USDC |
0.9810 USDC |
| 2023-04-07 |
0.9872 USDC |
131,053.8519 FLOW |
1.0150 USDC |
0.9650 USDC |
1.0190 USDC |
0.9880 USDC |
| 2023-04-06 |
1.0198 USDC |
107,431.9420 FLOW |
1.0110 USDC |
0.9950 USDC |
1.0480 USDC |
1.0150 USDC |
| 2023-04-05 |
0.9965 USDC |
168,424.4611 FLOW |
0.9810 USDC |
0.9720 USDC |
1.0180 USDC |
1.0130 USDC |
| 2023-04-04 |
0.9798 USDC |
69,614.1479 FLOW |
0.9710 USDC |
0.9570 USDC |
0.9910 USDC |
0.9830 USDC |
| 2023-04-03 |
0.9708 USDC |
75,829.4345 FLOW |
0.9690 USDC |
0.9400 USDC |
0.9930 USDC |
0.9710 USDC |
| 2023-04-02 |
0.9785 USDC |
53,082.5911 FLOW |
1.0000 USDC |
0.9560 USDC |
1.0020 USDC |
0.9700 USDC |
| 2023-04-01 |
0.9922 USDC |
55,866.8726 FLOW |
1.0000 USDC |
0.9820 USDC |
1.0050 USDC |
0.9980 USDC |
| 2023-03-31 |
0.9772 USDC |
45,747.8821 FLOW |
0.9700 USDC |
0.9470 USDC |
1.0190 USDC |
0.9980 USDC |
| 2023-03-30 |
0.9781 USDC |
87,106.8956 FLOW |
0.9910 USDC |
0.9510 USDC |
1.0120 USDC |
0.9690 USDC |
| 2023-03-29 |
0.9790 USDC |
106,584.8056 FLOW |
0.9380 USDC |
0.9360 USDC |
1.0120 USDC |
0.9900 USDC |
| 2023-03-28 |
0.9180 USDC |
57,806.7974 FLOW |
0.9200 USDC |
0.9000 USDC |
0.9410 USDC |
0.9390 USDC |
| 2023-03-27 |
0.9302 USDC |
92,900.0074 FLOW |
0.9780 USDC |
0.9010 USDC |
0.9790 USDC |
0.9220 USDC |
| 2023-03-26 |
0.9681 USDC |
34,252.1750 FLOW |
0.9570 USDC |
0.9490 USDC |
0.9860 USDC |
0.9790 USDC |
| 2023-03-25 |
0.9685 USDC |
65,516.7031 FLOW |
0.9780 USDC |
0.9410 USDC |
0.9890 USDC |
0.9570 USDC |