Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.9970 USDC |
128,353.5070 FLOW |
1.0260 USDC |
0.9640 USDC |
1.0270 USDC |
0.9780 USDC |
| 2023-03-23 |
1.0143 USDC |
186,899.5795 FLOW |
0.9920 USDC |
0.9730 USDC |
1.0470 USDC |
1.0250 USDC |
| 2023-03-22 |
1.0269 USDC |
207,747.8380 FLOW |
1.0690 USDC |
0.9600 USDC |
1.0690 USDC |
0.9910 USDC |
| 2023-03-21 |
1.0848 USDC |
352,818.8042 FLOW |
1.0390 USDC |
1.0030 USDC |
1.1500 USDC |
1.0670 USDC |
| 2023-03-20 |
1.0529 USDC |
226,183.4180 FLOW |
1.0790 USDC |
1.0090 USDC |
1.0960 USDC |
1.0390 USDC |
| 2023-03-19 |
1.0727 USDC |
144,034.2652 FLOW |
1.0430 USDC |
1.0350 USDC |
1.1110 USDC |
1.0800 USDC |
| 2023-03-18 |
1.0703 USDC |
216,767.4336 FLOW |
1.0770 USDC |
1.0320 USDC |
1.1070 USDC |
1.0440 USDC |
| 2023-03-17 |
1.0374 USDC |
125,174.3284 FLOW |
0.9980 USDC |
0.9840 USDC |
1.0760 USDC |
1.0750 USDC |
| 2023-03-16 |
0.9842 USDC |
82,710.6017 FLOW |
0.9690 USDC |
0.9600 USDC |
1.0020 USDC |
0.9990 USDC |
| 2023-03-15 |
1.0157 USDC |
162,253.1994 FLOW |
1.0440 USDC |
0.9460 USDC |
1.0650 USDC |
0.9680 USDC |
| 2023-03-14 |
1.0297 USDC |
260,241.2744 FLOW |
0.9940 USDC |
0.9670 USDC |
1.0810 USDC |
1.0450 USDC |
| 2023-03-13 |
0.9610 USDC |
403,193.2870 FLOW |
0.9410 USDC |
0.9220 USDC |
1.0040 USDC |
0.9920 USDC |
| 2023-03-12 |
0.9109 USDC |
231,870.4075 FLOW |
0.9010 USDC |
0.8780 USDC |
0.9480 USDC |
0.9410 USDC |
| 2023-03-11 |
0.9310 USDC |
531,759.9283 FLOW |
0.8830 USDC |
0.8780 USDC |
0.9980 USDC |
0.9010 USDC |
| 2023-03-10 |
0.8583 USDC |
174,148.1643 FLOW |
0.8920 USDC |
0.8150 USDC |
0.8940 USDC |
0.8820 USDC |
| 2023-03-09 |
0.9302 USDC |
164,473.7582 FLOW |
0.9490 USDC |
0.8760 USDC |
0.9780 USDC |
0.8920 USDC |
| 2023-03-08 |
0.9765 USDC |
123,870.5169 FLOW |
1.0130 USDC |
0.9400 USDC |
1.0190 USDC |
0.9480 USDC |
| 2023-03-07 |
1.0192 USDC |
84,554.7565 FLOW |
1.0550 USDC |
0.9930 USDC |
1.0640 USDC |
1.0140 USDC |
| 2023-03-06 |
1.0362 USDC |
200,678.5880 FLOW |
1.0440 USDC |
1.0140 USDC |
1.0720 USDC |
1.0540 USDC |
| 2023-03-05 |
1.0591 USDC |
223,771.4564 FLOW |
1.0540 USDC |
1.0410 USDC |
1.0790 USDC |
1.0470 USDC |
| 2023-03-04 |
1.0652 USDC |
227,807.1107 FLOW |
1.0800 USDC |
1.0250 USDC |
1.0900 USDC |
1.0530 USDC |
| 2023-03-03 |
1.0704 USDC |
256,654.3207 FLOW |
1.1430 USDC |
1.0310 USDC |
1.1450 USDC |
1.0800 USDC |
| 2023-03-02 |
1.1457 USDC |
348,294.2697 FLOW |
1.1960 USDC |
1.1160 USDC |
1.2100 USDC |
1.1420 USDC |
| 2023-03-01 |
1.1819 USDC |
268,778.8605 FLOW |
1.1590 USDC |
1.1430 USDC |
1.2080 USDC |
1.1970 USDC |
| 2023-02-28 |
1.1866 USDC |
267,602.1182 FLOW |
1.2110 USDC |
1.1510 USDC |
1.2150 USDC |
1.1580 USDC |
| 2023-02-27 |
1.2078 USDC |
295,255.2026 FLOW |
1.2290 USDC |
1.1840 USDC |
1.2460 USDC |
1.2120 USDC |
| 2023-02-26 |
1.2080 USDC |
330,755.3112 FLOW |
1.2150 USDC |
1.1850 USDC |
1.2290 USDC |
1.2280 USDC |
| 2023-02-25 |
1.2195 USDC |
767,695.5358 FLOW |
1.1820 USDC |
1.1600 USDC |
1.2630 USDC |
1.2140 USDC |
| 2023-02-24 |
1.1808 USDC |
638,506.3695 FLOW |
1.2160 USDC |
1.1430 USDC |
1.2360 USDC |
1.1810 USDC |
| 2023-02-23 |
1.2462 USDC |
317,749.6641 FLOW |
1.2610 USDC |
1.1990 USDC |
1.2920 USDC |
1.2150 USDC |
| 2023-02-22 |
1.2463 USDC |
396,577.2769 FLOW |
1.3160 USDC |
1.1350 USDC |
1.3320 USDC |
1.2610 USDC |
| 2023-02-21 |
1.3473 USDC |
383,898.1304 FLOW |
1.3900 USDC |
1.2830 USDC |
1.4430 USDC |
1.3140 USDC |
| 2023-02-20 |
1.3962 USDC |
502,718.8569 FLOW |
1.3420 USDC |
1.3340 USDC |
1.4480 USDC |
1.3880 USDC |
| 2023-02-19 |
1.3377 USDC |
590,529.3927 FLOW |
1.3120 USDC |
1.3010 USDC |
1.3810 USDC |
1.3430 USDC |
| 2023-02-18 |
1.3262 USDC |
485,428.6277 FLOW |
1.3170 USDC |
1.2830 USDC |
1.4130 USDC |
1.3140 USDC |
| 2023-02-17 |
1.2156 USDC |
569,557.3124 FLOW |
1.1050 USDC |
1.1000 USDC |
1.3660 USDC |
1.3220 USDC |
| 2023-02-16 |
1.1716 USDC |
564,583.7802 FLOW |
1.1550 USDC |
1.0980 USDC |
1.2110 USDC |
1.1050 USDC |
| 2023-02-15 |
1.0800 USDC |
384,520.4954 FLOW |
1.0380 USDC |
1.0180 USDC |
1.1670 USDC |
1.1520 USDC |
| 2023-02-14 |
1.0202 USDC |
354,601.9523 FLOW |
1.0190 USDC |
0.9800 USDC |
1.0520 USDC |
1.0360 USDC |
| 2023-02-13 |
1.0066 USDC |
255,407.0829 FLOW |
1.0310 USDC |
0.9700 USDC |
1.0440 USDC |
1.0190 USDC |
| 2023-02-12 |
1.0643 USDC |
242,157.6321 FLOW |
1.0470 USDC |
1.0180 USDC |
1.0880 USDC |
1.0310 USDC |
| 2023-02-11 |
1.0249 USDC |
287,705.8492 FLOW |
1.0220 USDC |
1.0090 USDC |
1.0480 USDC |
1.0480 USDC |
| 2023-02-10 |
1.0218 USDC |
291,594.1451 FLOW |
1.0210 USDC |
0.9930 USDC |
1.0470 USDC |
1.0220 USDC |
| 2023-02-09 |
1.0687 USDC |
436,559.5800 FLOW |
1.1420 USDC |
0.9730 USDC |
1.1460 USDC |
1.0290 USDC |
| 2023-02-08 |
1.2024 USDC |
518,260.1457 FLOW |
1.1580 USDC |
1.1240 USDC |
1.2890 USDC |
1.1420 USDC |
| 2023-02-07 |
1.1206 USDC |
275,376.4296 FLOW |
1.0840 USDC |
1.0790 USDC |
1.1580 USDC |
1.1560 USDC |
| 2023-02-06 |
1.1162 USDC |
40,537.8224 FLOW |
1.0960 USDC |
1.0770 USDC |
1.1420 USDC |
1.0840 USDC |
| 2023-02-05 |
1.1414 USDC |
203,030.2804 FLOW |
1.1590 USDC |
1.0690 USDC |
1.1650 USDC |
1.0940 USDC |
| 2023-02-04 |
1.1630 USDC |
316,344.5347 FLOW |
1.1870 USDC |
1.1460 USDC |
1.1950 USDC |
1.1600 USDC |
| 2023-02-03 |
1.1444 USDC |
410,476.9104 FLOW |
1.1130 USDC |
1.1010 USDC |
1.1980 USDC |
1.1870 USDC |