Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.7696 USDT |
2,581,363.6704 FLOW |
0.7480 USDT |
0.7293 USDT |
0.7942 USDT |
0.7794 USDT |
| 2024-06-11 |
0.7611 USDT |
2,381,912.6940 FLOW |
0.7845 USDT |
0.7358 USDT |
0.7900 USDT |
0.7478 USDT |
| 2024-06-10 |
0.7936 USDT |
1,709,737.8896 FLOW |
0.8045 USDT |
0.7783 USDT |
0.8126 USDT |
0.7841 USDT |
| 2024-06-09 |
0.8001 USDT |
1,209,310.2104 FLOW |
0.8011 USDT |
0.7900 USDT |
0.8087 USDT |
0.8048 USDT |
| 2024-06-08 |
0.8251 USDT |
2,471,951.6519 FLOW |
0.8512 USDT |
0.7886 USDT |
0.8580 USDT |
0.8014 USDT |
| 2024-06-07 |
0.8675 USDT |
3,262,569.1867 FLOW |
0.9181 USDT |
0.7762 USDT |
0.9414 USDT |
0.8532 USDT |
| 2024-06-06 |
0.9209 USDT |
767,493.7181 FLOW |
0.9360 USDT |
0.9028 USDT |
0.9362 USDT |
0.9181 USDT |
| 2024-06-05 |
0.9302 USDT |
1,182,437.7513 FLOW |
0.9143 USDT |
0.9143 USDT |
0.9429 USDT |
0.9358 USDT |
| 2024-06-04 |
0.8862 USDT |
844,493.9568 FLOW |
0.8766 USDT |
0.8610 USDT |
0.9157 USDT |
0.9138 USDT |
| 2024-06-03 |
0.8891 USDT |
1,272,124.9354 FLOW |
0.8762 USDT |
0.8656 USDT |
0.9090 USDT |
0.8758 USDT |
| 2024-06-02 |
0.8901 USDT |
600,494.8379 FLOW |
0.8940 USDT |
0.8710 USDT |
0.9010 USDT |
0.8764 USDT |
| 2024-06-01 |
0.8813 USDT |
552,368.7113 FLOW |
0.8744 USDT |
0.8671 USDT |
0.9003 USDT |
0.8941 USDT |
| 2024-05-31 |
0.8821 USDT |
1,128,944.5797 FLOW |
0.8863 USDT |
0.8600 USDT |
0.8938 USDT |
0.8750 USDT |
| 2024-05-30 |
0.8970 USDT |
1,560,836.4727 FLOW |
0.9077 USDT |
0.8751 USDT |
0.9250 USDT |
0.8862 USDT |
| 2024-05-29 |
0.9336 USDT |
3,983,215.8822 FLOW |
0.9363 USDT |
0.9041 USDT |
0.9540 USDT |
0.9086 USDT |
| 2024-05-28 |
0.9378 USDT |
7,508,008.4843 FLOW |
0.9621 USDT |
0.9206 USDT |
0.9677 USDT |
0.9356 USDT |
| 2024-05-27 |
0.9451 USDT |
4,013,871.1723 FLOW |
0.9205 USDT |
0.9156 USDT |
0.9729 USDT |
0.9621 USDT |
| 2024-05-26 |
0.9328 USDT |
1,820,322.1199 FLOW |
0.9490 USDT |
0.9093 USDT |
0.9613 USDT |
0.9205 USDT |
| 2024-05-25 |
0.9445 USDT |
1,821,519.3193 FLOW |
0.9399 USDT |
0.9336 USDT |
0.9612 USDT |
0.9489 USDT |
| 2024-05-24 |
0.9279 USDT |
3,978,301.0203 FLOW |
0.9247 USDT |
0.8990 USDT |
0.9453 USDT |
0.9401 USDT |
| 2024-05-23 |
0.9196 USDT |
7,240,111.3969 FLOW |
0.9416 USDT |
0.8721 USDT |
0.9542 USDT |
0.9248 USDT |
| 2024-05-22 |
0.9491 USDT |
3,863,641.0128 FLOW |
0.9640 USDT |
0.9323 USDT |
0.9667 USDT |
0.9406 USDT |
| 2024-05-21 |
0.9573 USDT |
5,045,570.5876 FLOW |
0.9556 USDT |
0.9384 USDT |
0.9751 USDT |
0.9642 USDT |
| 2024-05-20 |
0.8988 USDT |
4,434,659.8774 FLOW |
0.8666 USDT |
0.8550 USDT |
0.9601 USDT |
0.9554 USDT |
| 2024-05-19 |
0.8894 USDT |
2,382,872.7103 FLOW |
0.9096 USDT |
0.8585 USDT |
0.9138 USDT |
0.8669 USDT |
| 2024-05-18 |
0.8983 USDT |
1,626,837.5752 FLOW |
0.8986 USDT |
0.8879 USDT |
0.9102 USDT |
0.9091 USDT |
| 2024-05-17 |
0.8855 USDT |
2,093,151.8506 FLOW |
0.8708 USDT |
0.8665 USDT |
0.9111 USDT |
0.8986 USDT |
| 2024-05-16 |
0.8724 USDT |
2,789,936.1963 FLOW |
0.8680 USDT |
0.8531 USDT |
0.8887 USDT |
0.8711 USDT |
| 2024-05-15 |
0.8398 USDT |
3,478,627.2339 FLOW |
0.8141 USDT |
0.8081 USDT |
0.8759 USDT |
0.8679 USDT |
| 2024-05-14 |
0.8360 USDT |
3,844,519.1446 FLOW |
0.8490 USDT |
0.8104 USDT |
0.8554 USDT |
0.8141 USDT |
| 2024-05-13 |
0.8380 USDT |
4,560,996.0452 FLOW |
0.8345 USDT |
0.8042 USDT |
0.8677 USDT |
0.8492 USDT |
| 2024-05-12 |
0.8416 USDT |
1,301,762.5038 FLOW |
0.8444 USDT |
0.8270 USDT |
0.8536 USDT |
0.8341 USDT |
| 2024-05-11 |
0.8553 USDT |
1,470,441.8002 FLOW |
0.8610 USDT |
0.8423 USDT |
0.8730 USDT |
0.8443 USDT |
| 2024-05-10 |
0.8902 USDT |
3,462,635.2486 FLOW |
0.9097 USDT |
0.8555 USDT |
0.9273 USDT |
0.8617 USDT |
| 2024-05-09 |
0.8877 USDT |
2,366,235.5517 FLOW |
0.8733 USDT |
0.8628 USDT |
0.9163 USDT |
0.9097 USDT |
| 2024-05-08 |
0.8855 USDT |
4,108,077.4933 FLOW |
0.8762 USDT |
0.8606 USDT |
0.9169 USDT |
0.8733 USDT |
| 2024-05-07 |
0.8904 USDT |
3,408,596.5928 FLOW |
0.8893 USDT |
0.8704 USDT |
0.9112 USDT |
0.8765 USDT |
| 2024-05-06 |
0.9115 USDT |
3,486,920.8528 FLOW |
0.9134 USDT |
0.8884 USDT |
0.9430 USDT |
0.8891 USDT |
| 2024-05-05 |
0.9089 USDT |
1,883,513.6770 FLOW |
0.9090 USDT |
0.8930 USDT |
0.9249 USDT |
0.9138 USDT |
| 2024-05-04 |
0.9083 USDT |
1,775,071.6674 FLOW |
0.9098 USDT |
0.8971 USDT |
0.9201 USDT |
0.9084 USDT |
| 2024-05-03 |
0.8871 USDT |
3,391,572.5935 FLOW |
0.8738 USDT |
0.8515 USDT |
0.9175 USDT |
0.9097 USDT |
| 2024-05-02 |
0.8549 USDT |
3,771,263.4571 FLOW |
0.8527 USDT |
0.8249 USDT |
0.8849 USDT |
0.8727 USDT |
| 2024-05-01 |
0.8239 USDT |
10,419,876.0353 FLOW |
0.8410 USDT |
0.7900 USDT |
0.8589 USDT |
0.8527 USDT |
| 2024-04-30 |
0.8472 USDT |
6,063,260.3944 FLOW |
0.8974 USDT |
0.8121 USDT |
0.9101 USDT |
0.8405 USDT |
| 2024-04-29 |
0.8785 USDT |
3,847,120.8712 FLOW |
0.8941 USDT |
0.8586 USDT |
0.9054 USDT |
0.8969 USDT |
| 2024-04-28 |
0.9127 USDT |
2,403,907.3664 FLOW |
0.9066 USDT |
0.8900 USDT |
0.9285 USDT |
0.8944 USDT |
| 2024-04-27 |
0.8899 USDT |
3,815,719.1432 FLOW |
0.9038 USDT |
0.8609 USDT |
0.9149 USDT |
0.9064 USDT |
| 2024-04-26 |
0.9136 USDT |
3,998,146.3124 FLOW |
0.9243 USDT |
0.8948 USDT |
0.9305 USDT |
0.9034 USDT |
| 2024-04-25 |
0.9243 USDT |
5,787,407.2951 FLOW |
0.9347 USDT |
0.8916 USDT |
0.9544 USDT |
0.9243 USDT |
| 2024-04-24 |
0.9812 USDT |
8,038,990.9503 FLOW |
0.9489 USDT |
0.9268 USDT |
1.0355 USDT |
0.9343 USDT |