Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.2168 USDT |
8,536,965.2135 FLOW |
1.1431 USDT |
1.1247 USDT |
1.2711 USDT |
1.2174 USDT |
| 2024-12-03 |
1.1085 USDT |
9,963,478.8602 FLOW |
1.0689 USDT |
1.0147 USDT |
1.1866 USDT |
1.1427 USDT |
| 2024-12-02 |
1.0094 USDT |
4,959,994.3437 FLOW |
1.0194 USDT |
0.9325 USDT |
1.0762 USDT |
1.0689 USDT |
| 2024-12-01 |
1.0134 USDT |
3,585,592.8866 FLOW |
0.9886 USDT |
0.9432 USDT |
1.0749 USDT |
1.0185 USDT |
| 2024-11-30 |
0.9847 USDT |
3,135,949.5223 FLOW |
0.9879 USDT |
0.9539 USDT |
1.0285 USDT |
0.9887 USDT |
| 2024-11-29 |
0.9278 USDT |
2,829,854.5202 FLOW |
0.8840 USDT |
0.8715 USDT |
1.0021 USDT |
0.9885 USDT |
| 2024-11-28 |
0.8770 USDT |
2,098,756.3496 FLOW |
0.9075 USDT |
0.8558 USDT |
0.9080 USDT |
0.8837 USDT |
| 2024-11-27 |
0.8768 USDT |
3,317,205.1880 FLOW |
0.8684 USDT |
0.8422 USDT |
0.9120 USDT |
0.9075 USDT |
| 2024-11-26 |
0.8696 USDT |
4,208,054.8029 FLOW |
0.8866 USDT |
0.8278 USDT |
0.9209 USDT |
0.8694 USDT |
| 2024-11-25 |
0.9236 USDT |
5,974,857.8384 FLOW |
0.9631 USDT |
0.8700 USDT |
0.9633 USDT |
0.8852 USDT |
| 2024-11-24 |
0.9200 USDT |
9,713,056.9849 FLOW |
0.8528 USDT |
0.8391 USDT |
1.0111 USDT |
0.9631 USDT |
| 2024-11-23 |
0.8250 USDT |
7,940,191.3467 FLOW |
0.7567 USDT |
0.7435 USDT |
0.8811 USDT |
0.8531 USDT |
| 2024-11-22 |
0.7199 USDT |
3,028,955.3303 FLOW |
0.7113 USDT |
0.6944 USDT |
0.7584 USDT |
0.7567 USDT |
| 2024-11-21 |
0.6947 USDT |
2,832,728.6961 FLOW |
0.6757 USDT |
0.6608 USDT |
0.7147 USDT |
0.7112 USDT |
| 2024-11-20 |
0.6838 USDT |
1,989,125.2226 FLOW |
0.7058 USDT |
0.6601 USDT |
0.7090 USDT |
0.6752 USDT |
| 2024-11-19 |
0.7075 USDT |
3,154,683.0513 FLOW |
0.7231 USDT |
0.6840 USDT |
0.7410 USDT |
0.7058 USDT |
| 2024-11-18 |
0.7108 USDT |
6,537,081.3050 FLOW |
0.6425 USDT |
0.6394 USDT |
0.7600 USDT |
0.7232 USDT |
| 2024-11-17 |
0.6614 USDT |
3,654,241.3973 FLOW |
0.6927 USDT |
0.6309 USDT |
0.6958 USDT |
0.6423 USDT |
| 2024-11-16 |
0.6536 USDT |
4,920,164.6968 FLOW |
0.6244 USDT |
0.6210 USDT |
0.6961 USDT |
0.6932 USDT |
| 2024-11-15 |
0.5935 USDT |
3,579,760.3941 FLOW |
0.5720 USDT |
0.5566 USDT |
0.6273 USDT |
0.6243 USDT |
| 2024-11-14 |
0.5848 USDT |
3,459,484.9778 FLOW |
0.5934 USDT |
0.5615 USDT |
0.6090 USDT |
0.5718 USDT |
| 2024-11-13 |
0.5895 USDT |
6,518,355.5710 FLOW |
0.6098 USDT |
0.5598 USDT |
0.6302 USDT |
0.5928 USDT |
| 2024-11-12 |
0.6130 USDT |
5,058,105.7404 FLOW |
0.6313 USDT |
0.5796 USDT |
0.6537 USDT |
0.6100 USDT |
| 2024-11-11 |
0.6145 USDT |
4,380,747.9667 FLOW |
0.6044 USDT |
0.5921 USDT |
0.6348 USDT |
0.6314 USDT |
| 2024-11-10 |
0.5949 USDT |
5,222,972.2900 FLOW |
0.5636 USDT |
0.5575 USDT |
0.6260 USDT |
0.6032 USDT |
| 2024-11-09 |
0.5493 USDT |
2,817,694.2386 FLOW |
0.5444 USDT |
0.5340 USDT |
0.5660 USDT |
0.5635 USDT |
| 2024-11-08 |
0.5391 USDT |
2,617,532.0239 FLOW |
0.5397 USDT |
0.5269 USDT |
0.5483 USDT |
0.5445 USDT |
| 2024-11-07 |
0.5397 USDT |
3,100,808.9146 FLOW |
0.5407 USDT |
0.5272 USDT |
0.5505 USDT |
0.5395 USDT |
| 2024-11-06 |
0.5278 USDT |
4,934,373.5201 FLOW |
0.4997 USDT |
0.4993 USDT |
0.5438 USDT |
0.5408 USDT |
| 2024-11-05 |
0.4909 USDT |
1,915,913.8883 FLOW |
0.4778 USDT |
0.4760 USDT |
0.5015 USDT |
0.4991 USDT |
| 2024-11-04 |
0.4824 USDT |
2,628,030.7890 FLOW |
0.4838 USDT |
0.4685 USDT |
0.4935 USDT |
0.4781 USDT |
| 2024-11-03 |
0.4885 USDT |
3,168,882.4884 FLOW |
0.5061 USDT |
0.4734 USDT |
0.5071 USDT |
0.4834 USDT |
| 2024-11-02 |
0.5104 USDT |
1,983,294.6729 FLOW |
0.5084 USDT |
0.5035 USDT |
0.5200 USDT |
0.5061 USDT |
| 2024-11-01 |
0.5108 USDT |
2,907,987.3299 FLOW |
0.5099 USDT |
0.5003 USDT |
0.5254 USDT |
0.5088 USDT |
| 2024-10-31 |
0.5263 USDT |
2,303,005.3786 FLOW |
0.5424 USDT |
0.5068 USDT |
0.5433 USDT |
0.5104 USDT |
| 2024-10-30 |
0.5435 USDT |
2,104,715.0450 FLOW |
0.5448 USDT |
0.5346 USDT |
0.5512 USDT |
0.5423 USDT |
| 2024-10-29 |
0.5335 USDT |
1,820,029.7453 FLOW |
0.5218 USDT |
0.5214 USDT |
0.5482 USDT |
0.5445 USDT |
| 2024-10-28 |
0.5119 USDT |
2,173,994.9000 FLOW |
0.5159 USDT |
0.5017 USDT |
0.5276 USDT |
0.5217 USDT |
| 2024-10-27 |
0.5125 USDT |
1,424,713.0701 FLOW |
0.5126 USDT |
0.5077 USDT |
0.5194 USDT |
0.5156 USDT |
| 2024-10-26 |
0.5120 USDT |
1,424,343.9265 FLOW |
0.5125 USDT |
0.5034 USDT |
0.5220 USDT |
0.5126 USDT |
| 2024-10-25 |
0.5320 USDT |
1,991,895.7395 FLOW |
0.5486 USDT |
0.4917 USDT |
0.5515 USDT |
0.5125 USDT |
| 2024-10-24 |
0.5463 USDT |
1,695,093.3574 FLOW |
0.5405 USDT |
0.5361 USDT |
0.5542 USDT |
0.5482 USDT |
| 2024-10-23 |
0.5461 USDT |
1,589,608.7740 FLOW |
0.5688 USDT |
0.5312 USDT |
0.5692 USDT |
0.5404 USDT |
| 2024-10-22 |
0.5638 USDT |
2,052,427.1305 FLOW |
0.5698 USDT |
0.5522 USDT |
0.5783 USDT |
0.5688 USDT |
| 2024-10-21 |
0.5813 USDT |
2,128,402.2679 FLOW |
0.5941 USDT |
0.5665 USDT |
0.5988 USDT |
0.5699 USDT |
| 2024-10-20 |
0.5802 USDT |
2,445,835.5278 FLOW |
0.5620 USDT |
0.5543 USDT |
0.5966 USDT |
0.5938 USDT |
| 2024-10-19 |
0.5635 USDT |
1,233,911.5401 FLOW |
0.5578 USDT |
0.5548 USDT |
0.5714 USDT |
0.5615 USDT |
| 2024-10-18 |
0.5458 USDT |
1,007,358.0998 FLOW |
0.5358 USDT |
0.5333 USDT |
0.5578 USDT |
0.5576 USDT |
| 2024-10-17 |
0.5399 USDT |
1,168,101.1549 FLOW |
0.5521 USDT |
0.5282 USDT |
0.5548 USDT |
0.5363 USDT |
| 2024-10-16 |
0.5541 USDT |
1,507,271.6425 FLOW |
0.5600 USDT |
0.5470 USDT |
0.5628 USDT |
0.5521 USDT |