Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
1.0465 USDT |
2,802,084.7122 FLOW |
1.0760 USDT |
1.0050 USDT |
1.0920 USDT |
1.0360 USDT |
| 2023-03-19 |
1.0688 USDT |
1,830,550.8119 FLOW |
1.0400 USDT |
1.0320 USDT |
1.1090 USDT |
1.0760 USDT |
| 2023-03-18 |
1.0640 USDT |
2,415,135.4692 FLOW |
1.0750 USDT |
1.0250 USDT |
1.1060 USDT |
1.0400 USDT |
| 2023-03-17 |
1.0352 USDT |
1,440,925.3906 FLOW |
0.9960 USDT |
0.9820 USDT |
1.0750 USDT |
1.0750 USDT |
| 2023-03-16 |
0.9820 USDT |
1,088,863.9066 FLOW |
0.9660 USDT |
0.9570 USDT |
1.0010 USDT |
0.9960 USDT |
| 2023-03-15 |
1.0081 USDT |
2,199,626.1681 FLOW |
1.0390 USDT |
0.9410 USDT |
1.0610 USDT |
0.9660 USDT |
| 2023-03-14 |
1.0247 USDT |
3,649,771.2543 FLOW |
0.9880 USDT |
0.9580 USDT |
1.0900 USDT |
1.0400 USDT |
| 2023-03-13 |
0.9556 USDT |
2,600,858.5323 FLOW |
0.9320 USDT |
0.9110 USDT |
1.0010 USDT |
0.9880 USDT |
| 2023-03-12 |
0.8785 USDT |
1,339,180.9376 FLOW |
0.8660 USDT |
0.8440 USDT |
0.9360 USDT |
0.9320 USDT |
| 2023-03-11 |
0.8583 USDT |
1,554,749.6670 FLOW |
0.8790 USDT |
0.8280 USDT |
0.9040 USDT |
0.8670 USDT |
| 2023-03-10 |
0.8576 USDT |
1,932,763.2786 FLOW |
0.8910 USDT |
0.8140 USDT |
0.8940 USDT |
0.8790 USDT |
| 2023-03-09 |
0.9273 USDT |
1,687,471.4057 FLOW |
0.9500 USDT |
0.8680 USDT |
0.9780 USDT |
0.8910 USDT |
| 2023-03-08 |
0.9707 USDT |
1,523,964.4747 FLOW |
1.0130 USDT |
0.9320 USDT |
1.0180 USDT |
0.9490 USDT |
| 2023-03-07 |
1.0181 USDT |
1,385,475.6589 FLOW |
1.0550 USDT |
0.9910 USDT |
1.0630 USDT |
1.0130 USDT |
| 2023-03-06 |
1.0387 USDT |
1,452,383.3856 FLOW |
1.0450 USDT |
1.0130 USDT |
1.0710 USDT |
1.0540 USDT |
| 2023-03-05 |
1.0590 USDT |
696,358.1720 FLOW |
1.0530 USDT |
1.0410 USDT |
1.0770 USDT |
1.0480 USDT |
| 2023-03-04 |
1.0586 USDT |
814,259.3783 FLOW |
1.0800 USDT |
1.0230 USDT |
1.0910 USDT |
1.0540 USDT |
| 2023-03-03 |
1.0647 USDT |
1,825,535.7524 FLOW |
1.1420 USDT |
1.0260 USDT |
1.1450 USDT |
1.0800 USDT |
| 2023-03-02 |
1.1396 USDT |
2,016,271.2054 FLOW |
1.1960 USDT |
1.1150 USDT |
1.2110 USDT |
1.1450 USDT |
| 2023-03-01 |
1.1808 USDT |
1,194,189.3665 FLOW |
1.1600 USDT |
1.1410 USDT |
1.2070 USDT |
1.1970 USDT |
| 2023-02-28 |
1.1833 USDT |
1,113,235.1758 FLOW |
1.2130 USDT |
1.1500 USDT |
1.2150 USDT |
1.1590 USDT |
| 2023-02-27 |
1.2106 USDT |
1,918,613.1174 FLOW |
1.2280 USDT |
1.1820 USDT |
1.2460 USDT |
1.2130 USDT |
| 2023-02-26 |
1.2074 USDT |
1,331,515.1859 FLOW |
1.2160 USDT |
1.1850 USDT |
1.2320 USDT |
1.2280 USDT |
| 2023-02-25 |
1.2179 USDT |
4,420,795.6788 FLOW |
1.1830 USDT |
1.1580 USDT |
1.2630 USDT |
1.2150 USDT |
| 2023-02-24 |
1.1935 USDT |
2,295,423.5019 FLOW |
1.2160 USDT |
1.1400 USDT |
1.2350 USDT |
1.1820 USDT |
| 2023-02-23 |
1.2438 USDT |
2,540,568.0576 FLOW |
1.2620 USDT |
1.1980 USDT |
1.2940 USDT |
1.2170 USDT |
| 2023-02-22 |
1.2281 USDT |
3,893,995.9058 FLOW |
1.3150 USDT |
1.1320 USDT |
1.3310 USDT |
1.2630 USDT |
| 2023-02-21 |
1.3583 USDT |
3,282,598.0024 FLOW |
1.3890 USDT |
1.2830 USDT |
1.4430 USDT |
1.3150 USDT |
| 2023-02-20 |
1.3925 USDT |
5,506,584.9251 FLOW |
1.3410 USDT |
1.3350 USDT |
1.4540 USDT |
1.3880 USDT |
| 2023-02-19 |
1.3361 USDT |
3,800,240.4054 FLOW |
1.3150 USDT |
1.2980 USDT |
1.3710 USDT |
1.3410 USDT |
| 2023-02-18 |
1.3349 USDT |
3,655,661.0417 FLOW |
1.3160 USDT |
1.2830 USDT |
1.4120 USDT |
1.3150 USDT |
| 2023-02-17 |
1.2387 USDT |
6,707,939.9237 FLOW |
1.1040 USDT |
1.1000 USDT |
1.3690 USDT |
1.3180 USDT |
| 2023-02-16 |
1.1691 USDT |
4,157,471.4350 FLOW |
1.1510 USDT |
1.0970 USDT |
1.2110 USDT |
1.1050 USDT |
| 2023-02-15 |
1.0830 USDT |
2,735,982.4364 FLOW |
1.0350 USDT |
1.0170 USDT |
1.1670 USDT |
1.1500 USDT |
| 2023-02-14 |
1.0185 USDT |
2,425,322.6126 FLOW |
1.0190 USDT |
0.9720 USDT |
1.0520 USDT |
1.0350 USDT |
| 2023-02-13 |
1.0045 USDT |
1,420,477.9550 FLOW |
1.0330 USDT |
0.9680 USDT |
1.0430 USDT |
1.0190 USDT |
| 2023-02-12 |
1.0620 USDT |
1,517,825.2155 FLOW |
1.0470 USDT |
1.0150 USDT |
1.0860 USDT |
1.0320 USDT |
| 2023-02-11 |
1.0248 USDT |
1,017,842.5883 FLOW |
1.0230 USDT |
1.0080 USDT |
1.0480 USDT |
1.0470 USDT |
| 2023-02-10 |
1.0209 USDT |
1,943,617.1502 FLOW |
1.0260 USDT |
0.9920 USDT |
1.0470 USDT |
1.0230 USDT |
| 2023-02-09 |
1.0672 USDT |
4,675,183.9623 FLOW |
1.1450 USDT |
0.9680 USDT |
1.1470 USDT |
1.0280 USDT |
| 2023-02-08 |
1.2096 USDT |
5,252,541.4920 FLOW |
1.1570 USDT |
1.1220 USDT |
1.2910 USDT |
1.1440 USDT |
| 2023-02-07 |
1.1130 USDT |
2,465,645.4513 FLOW |
1.0820 USDT |
1.0770 USDT |
1.1580 USDT |
1.1580 USDT |
| 2023-02-06 |
1.1126 USDT |
2,155,988.4933 FLOW |
1.0970 USDT |
1.0740 USDT |
1.1430 USDT |
1.0820 USDT |
| 2023-02-05 |
1.1233 USDT |
2,003,687.2894 FLOW |
1.1610 USDT |
1.0670 USDT |
1.1660 USDT |
1.0960 USDT |
| 2023-02-04 |
1.1632 USDT |
2,149,137.1952 FLOW |
1.1850 USDT |
1.1440 USDT |
1.1960 USDT |
1.1600 USDT |
| 2023-02-03 |
1.1527 USDT |
3,084,986.6467 FLOW |
1.1080 USDT |
1.0990 USDT |
1.1940 USDT |
1.1860 USDT |
| 2023-02-02 |
1.1485 USDT |
3,127,373.5760 FLOW |
1.1250 USDT |
1.1010 USDT |
1.1930 USDT |
1.1100 USDT |
| 2023-02-01 |
1.0686 USDT |
3,286,552.0239 FLOW |
1.0610 USDT |
1.0080 USDT |
1.1480 USDT |
1.1240 USDT |
| 2023-01-31 |
1.0235 USDT |
2,768,475.3870 FLOW |
0.9850 USDT |
0.9740 USDT |
1.0820 USDT |
1.0590 USDT |
| 2023-01-30 |
1.0250 USDT |
3,006,470.6473 FLOW |
1.1120 USDT |
0.9580 USDT |
1.1160 USDT |
0.9860 USDT |