Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.4031 USDT |
1,355,782.8515 FLOW |
0.4178 USDT |
0.3908 USDT |
0.4198 USDT |
0.3991 USDT |
| 2023-09-10 |
0.4192 USDT |
719,758.1142 FLOW |
0.4329 USDT |
0.4105 USDT |
0.4329 USDT |
0.4178 USDT |
| 2023-09-09 |
0.4326 USDT |
540,536.7029 FLOW |
0.4341 USDT |
0.4293 USDT |
0.4357 USDT |
0.4329 USDT |
| 2023-09-08 |
0.4347 USDT |
830,920.7570 FLOW |
0.4392 USDT |
0.4273 USDT |
0.4426 USDT |
0.4344 USDT |
| 2023-09-07 |
0.4355 USDT |
378,523.5327 FLOW |
0.4363 USDT |
0.4308 USDT |
0.4412 USDT |
0.4390 USDT |
| 2023-09-06 |
0.4342 USDT |
607,158.7480 FLOW |
0.4383 USDT |
0.4243 USDT |
0.4439 USDT |
0.4365 USDT |
| 2023-09-05 |
0.4349 USDT |
399,562.0686 FLOW |
0.4372 USDT |
0.4277 USDT |
0.4403 USDT |
0.4369 USDT |
| 2023-09-04 |
0.4361 USDT |
909,819.7875 FLOW |
0.4295 USDT |
0.4272 USDT |
0.4442 USDT |
0.4373 USDT |
| 2023-09-03 |
0.4275 USDT |
325,382.2918 FLOW |
0.4299 USDT |
0.4219 USDT |
0.4320 USDT |
0.4294 USDT |
| 2023-09-02 |
0.4257 USDT |
601,709.2911 FLOW |
0.4292 USDT |
0.4228 USDT |
0.4310 USDT |
0.4297 USDT |
| 2023-09-01 |
0.4341 USDT |
391,826.9359 FLOW |
0.4373 USDT |
0.4248 USDT |
0.4414 USDT |
0.4297 USDT |
| 2023-08-31 |
0.4477 USDT |
488,321.0587 FLOW |
0.4622 USDT |
0.4331 USDT |
0.4622 USDT |
0.4380 USDT |
| 2023-08-30 |
0.4713 USDT |
497,723.1473 FLOW |
0.4766 USDT |
0.4580 USDT |
0.4913 USDT |
0.4628 USDT |
| 2023-08-29 |
0.4647 USDT |
889,909.2359 FLOW |
0.4555 USDT |
0.4410 USDT |
0.4801 USDT |
0.4764 USDT |
| 2023-08-28 |
0.4479 USDT |
581,725.3176 FLOW |
0.4536 USDT |
0.4385 USDT |
0.4567 USDT |
0.4558 USDT |
| 2023-08-27 |
0.4515 USDT |
399,903.4783 FLOW |
0.4497 USDT |
0.4468 USDT |
0.4562 USDT |
0.4536 USDT |
| 2023-08-26 |
0.4514 USDT |
439,429.4967 FLOW |
0.4514 USDT |
0.4462 USDT |
0.4536 USDT |
0.4499 USDT |
| 2023-08-25 |
0.4482 USDT |
714,769.8779 FLOW |
0.4553 USDT |
0.4430 USDT |
0.4555 USDT |
0.4513 USDT |
| 2023-08-24 |
0.4582 USDT |
965,383.2637 FLOW |
0.4656 USDT |
0.4489 USDT |
0.4667 USDT |
0.4554 USDT |
| 2023-08-23 |
0.4624 USDT |
623,754.4836 FLOW |
0.4564 USDT |
0.4515 USDT |
0.4718 USDT |
0.4655 USDT |
| 2023-08-22 |
0.4513 USDT |
512,895.5616 FLOW |
0.4599 USDT |
0.4358 USDT |
0.4620 USDT |
0.4562 USDT |
| 2023-08-21 |
0.4573 USDT |
448,951.9164 FLOW |
0.4677 USDT |
0.4448 USDT |
0.4677 USDT |
0.4599 USDT |
| 2023-08-20 |
0.4686 USDT |
484,606.1030 FLOW |
0.4644 USDT |
0.4604 USDT |
0.4811 USDT |
0.4679 USDT |
| 2023-08-19 |
0.4559 USDT |
419,722.8937 FLOW |
0.4557 USDT |
0.4492 USDT |
0.4646 USDT |
0.4644 USDT |
| 2023-08-18 |
0.4507 USDT |
1,078,079.3649 FLOW |
0.4458 USDT |
0.4416 USDT |
0.4590 USDT |
0.4542 USDT |
| 2023-08-17 |
0.4546 USDT |
1,631,238.1867 FLOW |
0.4870 USDT |
0.3910 USDT |
0.4966 USDT |
0.4461 USDT |
| 2023-08-16 |
0.5041 USDT |
980,683.2152 FLOW |
0.5215 USDT |
0.4761 USDT |
0.5223 USDT |
0.4870 USDT |
| 2023-08-15 |
0.5329 USDT |
651,028.6043 FLOW |
0.5525 USDT |
0.5000 USDT |
0.5544 USDT |
0.5223 USDT |
| 2023-08-14 |
0.5532 USDT |
630,874.3126 FLOW |
0.5569 USDT |
0.5466 USDT |
0.5593 USDT |
0.5529 USDT |
| 2023-08-13 |
0.5603 USDT |
597,955.0647 FLOW |
0.5589 USDT |
0.5554 USDT |
0.5660 USDT |
0.5570 USDT |
| 2023-08-12 |
0.5579 USDT |
324,088.7957 FLOW |
0.5567 USDT |
0.5530 USDT |
0.5616 USDT |
0.5591 USDT |
| 2023-08-11 |
0.5579 USDT |
522,643.3338 FLOW |
0.5563 USDT |
0.5529 USDT |
0.5623 USDT |
0.5573 USDT |
| 2023-08-10 |
0.5543 USDT |
537,884.0793 FLOW |
0.5562 USDT |
0.5501 USDT |
0.5607 USDT |
0.5570 USDT |
| 2023-08-09 |
0.5573 USDT |
846,920.2064 FLOW |
0.5611 USDT |
0.5496 USDT |
0.5661 USDT |
0.5565 USDT |
| 2023-08-08 |
0.5570 USDT |
852,608.2601 FLOW |
0.5476 USDT |
0.5412 USDT |
0.5725 USDT |
0.5611 USDT |
| 2023-08-07 |
0.5480 USDT |
982,995.8120 FLOW |
0.5539 USDT |
0.5303 USDT |
0.5614 USDT |
0.5468 USDT |
| 2023-08-06 |
0.5580 USDT |
867,376.9116 FLOW |
0.5564 USDT |
0.5515 USDT |
0.5644 USDT |
0.5538 USDT |
| 2023-08-05 |
0.5510 USDT |
907,005.7528 FLOW |
0.5564 USDT |
0.5457 USDT |
0.5608 USDT |
0.5562 USDT |
| 2023-08-04 |
0.5585 USDT |
1,295,333.6853 FLOW |
0.5640 USDT |
0.5503 USDT |
0.5650 USDT |
0.5568 USDT |
| 2023-08-03 |
0.5704 USDT |
1,021,384.4085 FLOW |
0.5748 USDT |
0.5630 USDT |
0.5819 USDT |
0.5642 USDT |
| 2023-08-02 |
0.5810 USDT |
1,250,131.9579 FLOW |
0.5914 USDT |
0.5710 USDT |
0.5960 USDT |
0.5760 USDT |
| 2023-08-01 |
0.5774 USDT |
841,248.3324 FLOW |
0.5791 USDT |
0.5620 USDT |
0.5935 USDT |
0.5909 USDT |
| 2023-07-31 |
0.5835 USDT |
440,468.0084 FLOW |
0.5873 USDT |
0.5750 USDT |
0.5932 USDT |
0.5799 USDT |
| 2023-07-30 |
0.5924 USDT |
775,241.1251 FLOW |
0.5934 USDT |
0.5750 USDT |
0.6086 USDT |
0.5873 USDT |
| 2023-07-29 |
0.5867 USDT |
269,078.6437 FLOW |
0.5838 USDT |
0.5806 USDT |
0.5975 USDT |
0.5933 USDT |
| 2023-07-28 |
0.5820 USDT |
418,003.1232 FLOW |
0.5809 USDT |
0.5729 USDT |
0.5895 USDT |
0.5847 USDT |
| 2023-07-27 |
0.5869 USDT |
484,132.6996 FLOW |
0.5910 USDT |
0.5750 USDT |
0.5937 USDT |
0.5817 USDT |
| 2023-07-26 |
0.5848 USDT |
778,413.9803 FLOW |
0.5852 USDT |
0.5674 USDT |
0.6000 USDT |
0.5910 USDT |
| 2023-07-25 |
0.5850 USDT |
541,524.3343 FLOW |
0.5905 USDT |
0.5754 USDT |
0.5996 USDT |
0.5862 USDT |
| 2023-07-24 |
0.5939 USDT |
946,445.8290 FLOW |
0.6181 USDT |
0.5663 USDT |
0.6224 USDT |
0.5890 USDT |