Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
1.0909 USDT |
1,823,520.7360 FLOW |
1.0590 USDT |
1.0450 USDT |
1.1200 USDT |
1.1130 USDT |
| 2023-01-28 |
1.0946 USDT |
2,804,581.0801 FLOW |
1.0870 USDT |
1.0380 USDT |
1.1340 USDT |
1.0580 USDT |
| 2023-01-27 |
1.0840 USDT |
2,374,916.6313 FLOW |
1.1110 USDT |
1.0570 USDT |
1.1210 USDT |
1.0860 USDT |
| 2023-01-26 |
1.1243 USDT |
3,222,437.6233 FLOW |
1.1290 USDT |
1.0850 USDT |
1.1660 USDT |
1.1110 USDT |
| 2023-01-25 |
1.0931 USDT |
3,144,872.4362 FLOW |
1.0760 USDT |
1.0400 USDT |
1.1540 USDT |
1.1280 USDT |
| 2023-01-24 |
1.1753 USDT |
2,272,221.1227 FLOW |
1.1860 USDT |
1.0630 USDT |
1.2510 USDT |
1.0760 USDT |
| 2023-01-23 |
1.2025 USDT |
3,127,898.5926 FLOW |
1.1690 USDT |
1.1540 USDT |
1.2840 USDT |
1.1850 USDT |
| 2023-01-22 |
1.1515 USDT |
3,616,290.9204 FLOW |
1.0550 USDT |
1.0460 USDT |
1.2400 USDT |
1.1710 USDT |
| 2023-01-21 |
1.0879 USDT |
2,961,050.4017 FLOW |
1.0980 USDT |
1.0400 USDT |
1.1250 USDT |
1.0550 USDT |
| 2023-01-20 |
1.0447 USDT |
2,408,682.4556 FLOW |
1.0380 USDT |
0.9900 USDT |
1.1060 USDT |
1.0990 USDT |
| 2023-01-19 |
1.0066 USDT |
1,570,281.5144 FLOW |
0.9800 USDT |
0.9700 USDT |
1.0470 USDT |
1.0400 USDT |
| 2023-01-18 |
1.0348 USDT |
3,629,921.7324 FLOW |
1.0500 USDT |
0.9580 USDT |
1.0950 USDT |
0.9810 USDT |
| 2023-01-17 |
1.0539 USDT |
2,184,831.7096 FLOW |
1.0760 USDT |
1.0270 USDT |
1.0780 USDT |
1.0500 USDT |
| 2023-01-16 |
1.0731 USDT |
3,733,001.0588 FLOW |
1.0890 USDT |
1.0240 USDT |
1.1370 USDT |
1.0760 USDT |
| 2023-01-15 |
1.0888 USDT |
6,045,738.4996 FLOW |
1.0280 USDT |
1.0240 USDT |
1.1600 USDT |
1.0890 USDT |
| 2023-01-14 |
0.9972 USDT |
6,341,979.1653 FLOW |
0.9310 USDT |
0.9230 USDT |
1.0950 USDT |
1.0290 USDT |
| 2023-01-13 |
0.9037 USDT |
3,502,068.7342 FLOW |
0.8730 USDT |
0.8630 USDT |
0.9470 USDT |
0.9310 USDT |
| 2023-01-12 |
0.8596 USDT |
4,611,822.8305 FLOW |
0.8170 USDT |
0.8020 USDT |
0.9120 USDT |
0.8730 USDT |
| 2023-01-11 |
0.7845 USDT |
1,759,996.0203 FLOW |
0.8010 USDT |
0.7590 USDT |
0.8230 USDT |
0.8160 USDT |
| 2023-01-10 |
0.7848 USDT |
1,943,737.1688 FLOW |
0.7850 USDT |
0.7640 USDT |
0.8050 USDT |
0.8020 USDT |
| 2023-01-09 |
0.7808 USDT |
4,571,077.3197 FLOW |
0.7290 USDT |
0.7230 USDT |
0.8490 USDT |
0.7840 USDT |
| 2023-01-08 |
0.7084 USDT |
905,334.7820 FLOW |
0.7010 USDT |
0.6880 USDT |
0.7330 USDT |
0.7290 USDT |
| 2023-01-07 |
0.7042 USDT |
1,100,029.5254 FLOW |
0.7010 USDT |
0.6950 USDT |
0.7230 USDT |
0.7000 USDT |
| 2023-01-06 |
0.6900 USDT |
1,265,958.5447 FLOW |
0.7070 USDT |
0.6730 USDT |
0.7190 USDT |
0.7010 USDT |
| 2023-01-05 |
0.7118 USDT |
1,005,043.9658 FLOW |
0.7290 USDT |
0.7000 USDT |
0.7310 USDT |
0.7070 USDT |
| 2023-01-04 |
0.7317 USDT |
1,953,233.2093 FLOW |
0.7230 USDT |
0.7100 USDT |
0.7450 USDT |
0.7270 USDT |
| 2023-01-03 |
0.7171 USDT |
3,838,385.7102 FLOW |
0.6680 USDT |
0.6670 USDT |
0.7590 USDT |
0.7230 USDT |
| 2023-01-02 |
0.6645 USDT |
841,498.2395 FLOW |
0.6580 USDT |
0.6430 USDT |
0.6750 USDT |
0.6660 USDT |
| 2023-01-01 |
0.6509 USDT |
536,606.5189 FLOW |
0.6540 USDT |
0.6440 USDT |
0.6600 USDT |
0.6580 USDT |
| 2022-12-31 |
0.6575 USDT |
627,484.5357 FLOW |
0.6570 USDT |
0.6470 USDT |
0.6680 USDT |
0.6540 USDT |
| 2022-12-30 |
0.6555 USDT |
963,302.0624 FLOW |
0.6800 USDT |
0.6390 USDT |
0.6830 USDT |
0.6560 USDT |
| 2022-12-29 |
0.6909 USDT |
2,216,393.8396 FLOW |
0.6920 USDT |
0.6670 USDT |
0.7300 USDT |
0.6800 USDT |
| 2022-12-28 |
0.7049 USDT |
1,065,808.6066 FLOW |
0.7400 USDT |
0.6790 USDT |
0.7410 USDT |
0.6930 USDT |
| 2022-12-27 |
0.7473 USDT |
530,988.8556 FLOW |
0.7680 USDT |
0.7290 USDT |
0.7720 USDT |
0.7390 USDT |
| 2022-12-26 |
0.7642 USDT |
716,138.5449 FLOW |
0.7450 USDT |
0.7450 USDT |
0.7800 USDT |
0.7660 USDT |
| 2022-12-25 |
0.7459 USDT |
435,915.8930 FLOW |
0.7590 USDT |
0.7350 USDT |
0.7590 USDT |
0.7450 USDT |
| 2022-12-24 |
0.7590 USDT |
273,626.0148 FLOW |
0.7610 USDT |
0.7510 USDT |
0.7660 USDT |
0.7580 USDT |
| 2022-12-23 |
0.7614 USDT |
630,385.2282 FLOW |
0.7660 USDT |
0.7500 USDT |
0.7690 USDT |
0.7610 USDT |
| 2022-12-22 |
0.7592 USDT |
629,808.2388 FLOW |
0.7680 USDT |
0.7380 USDT |
0.7710 USDT |
0.7640 USDT |
| 2022-12-21 |
0.7652 USDT |
966,373.6526 FLOW |
0.7760 USDT |
0.7480 USDT |
0.7770 USDT |
0.7700 USDT |
| 2022-12-20 |
0.7652 USDT |
1,352,954.1202 FLOW |
0.7300 USDT |
0.7170 USDT |
0.7830 USDT |
0.7760 USDT |
| 2022-12-19 |
0.7499 USDT |
1,072,335.9317 FLOW |
0.7650 USDT |
0.7090 USDT |
0.7750 USDT |
0.7290 USDT |
| 2022-12-18 |
0.7680 USDT |
287,294.1673 FLOW |
0.7850 USDT |
0.7540 USDT |
0.7870 USDT |
0.7650 USDT |
| 2022-12-17 |
0.7511 USDT |
2,308,496.1296 FLOW |
0.7690 USDT |
0.7170 USDT |
0.7850 USDT |
0.7850 USDT |
| 2022-12-16 |
0.8300 USDT |
2,135,455.2434 FLOW |
0.8920 USDT |
0.7370 USDT |
0.9050 USDT |
0.7700 USDT |
| 2022-12-15 |
0.9006 USDT |
1,162,990.6439 FLOW |
0.9250 USDT |
0.8890 USDT |
0.9310 USDT |
0.8920 USDT |
| 2022-12-14 |
0.9473 USDT |
799,259.3580 FLOW |
0.9590 USDT |
0.9210 USDT |
0.9680 USDT |
0.9240 USDT |
| 2022-12-13 |
0.9374 USDT |
1,464,277.8571 FLOW |
0.9520 USDT |
0.8880 USDT |
0.9820 USDT |
0.9590 USDT |
| 2022-12-12 |
0.9429 USDT |
1,445,020.7831 FLOW |
0.9820 USDT |
0.9160 USDT |
0.9920 USDT |
0.9510 USDT |
| 2022-12-11 |
1.0144 USDT |
760,649.9538 FLOW |
1.0240 USDT |
0.9760 USDT |
1.0370 USDT |
0.9830 USDT |