Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.7284 USDT |
148,542.3545 FLOW |
0.7280 USDT |
0.7200 USDT |
0.7350 USDT |
0.7260 USDT |
| 2023-06-02 |
0.7285 USDT |
280,941.8393 FLOW |
0.7200 USDT |
0.7180 USDT |
0.7420 USDT |
0.7280 USDT |
| 2023-06-01 |
0.7206 USDT |
215,277.7319 FLOW |
0.7240 USDT |
0.7120 USDT |
0.7320 USDT |
0.7170 USDT |
| 2023-05-31 |
0.7249 USDT |
252,763.0468 FLOW |
0.7480 USDT |
0.7160 USDT |
0.7510 USDT |
0.7240 USDT |
| 2023-05-30 |
0.7539 USDT |
168,755.5148 FLOW |
0.7550 USDT |
0.7430 USDT |
0.7620 USDT |
0.7470 USDT |
| 2023-05-29 |
0.7566 USDT |
412,275.2227 FLOW |
0.7700 USDT |
0.7420 USDT |
0.7830 USDT |
0.7570 USDT |
| 2023-05-28 |
0.7614 USDT |
163,453.7964 FLOW |
0.7520 USDT |
0.7470 USDT |
0.7790 USDT |
0.7670 USDT |
| 2023-05-27 |
0.7446 USDT |
87,555.1871 FLOW |
0.7460 USDT |
0.7390 USDT |
0.7520 USDT |
0.7510 USDT |
| 2023-05-26 |
0.7453 USDT |
124,350.9058 FLOW |
0.7440 USDT |
0.7320 USDT |
0.7540 USDT |
0.7480 USDT |
| 2023-05-25 |
0.7361 USDT |
212,895.4470 FLOW |
0.7410 USDT |
0.7180 USDT |
0.7470 USDT |
0.7440 USDT |
| 2023-05-24 |
0.7451 USDT |
250,375.3983 FLOW |
0.7690 USDT |
0.7220 USDT |
0.7710 USDT |
0.7400 USDT |
| 2023-05-23 |
0.7681 USDT |
387,982.9380 FLOW |
0.7580 USDT |
0.7540 USDT |
0.7890 USDT |
0.7700 USDT |
| 2023-05-22 |
0.7488 USDT |
112,616.6638 FLOW |
0.7460 USDT |
0.7360 USDT |
0.7620 USDT |
0.7580 USDT |
| 2023-05-21 |
0.7581 USDT |
112,234.4513 FLOW |
0.7720 USDT |
0.7380 USDT |
0.7750 USDT |
0.7460 USDT |
| 2023-05-20 |
0.7697 USDT |
121,350.8503 FLOW |
0.7750 USDT |
0.7650 USDT |
0.7780 USDT |
0.7710 USDT |
| 2023-05-19 |
0.7697 USDT |
105,588.7107 FLOW |
0.7730 USDT |
0.7640 USDT |
0.7780 USDT |
0.7760 USDT |
| 2023-05-18 |
0.7813 USDT |
179,711.4972 FLOW |
0.7900 USDT |
0.7590 USDT |
0.7920 USDT |
0.7740 USDT |
| 2023-05-17 |
0.7833 USDT |
280,792.5403 FLOW |
0.7650 USDT |
0.7630 USDT |
0.8020 USDT |
0.7910 USDT |
| 2023-05-16 |
0.7596 USDT |
104,193.0658 FLOW |
0.7620 USDT |
0.7500 USDT |
0.7710 USDT |
0.7670 USDT |
| 2023-05-15 |
0.7674 USDT |
156,952.4648 FLOW |
0.7530 USDT |
0.7420 USDT |
0.7780 USDT |
0.7610 USDT |
| 2023-05-14 |
0.7518 USDT |
121,349.4647 FLOW |
0.7490 USDT |
0.7420 USDT |
0.7640 USDT |
0.7530 USDT |
| 2023-05-13 |
0.7461 USDT |
110,725.5720 FLOW |
0.7540 USDT |
0.7400 USDT |
0.7540 USDT |
0.7500 USDT |
| 2023-05-12 |
0.7374 USDT |
337,419.8722 FLOW |
0.7480 USDT |
0.7130 USDT |
0.7580 USDT |
0.7540 USDT |
| 2023-05-11 |
0.7577 USDT |
298,373.5449 FLOW |
0.7850 USDT |
0.7380 USDT |
0.7850 USDT |
0.7490 USDT |
| 2023-05-10 |
0.7782 USDT |
237,119.3993 FLOW |
0.7780 USDT |
0.7470 USDT |
0.7980 USDT |
0.7860 USDT |
| 2023-05-09 |
0.7739 USDT |
252,872.0946 FLOW |
0.7670 USDT |
0.7590 USDT |
0.7860 USDT |
0.7780 USDT |
| 2023-05-08 |
0.7833 USDT |
495,587.8481 FLOW |
0.8360 USDT |
0.7420 USDT |
0.8430 USDT |
0.7670 USDT |
| 2023-05-07 |
0.8456 USDT |
183,108.4789 FLOW |
0.8480 USDT |
0.8360 USDT |
0.8590 USDT |
0.8380 USDT |
| 2023-05-06 |
0.8519 USDT |
327,551.6407 FLOW |
0.8820 USDT |
0.8300 USDT |
0.8850 USDT |
0.8480 USDT |
| 2023-05-05 |
0.8753 USDT |
305,471.6385 FLOW |
0.8790 USDT |
0.8600 USDT |
0.8940 USDT |
0.8820 USDT |
| 2023-05-04 |
0.8814 USDT |
835,256.8451 FLOW |
0.8670 USDT |
0.8600 USDT |
0.9030 USDT |
0.8790 USDT |
| 2023-05-03 |
0.8491 USDT |
411,976.2100 FLOW |
0.8600 USDT |
0.8270 USDT |
0.8770 USDT |
0.8660 USDT |
| 2023-05-02 |
0.8508 USDT |
402,187.3740 FLOW |
0.8500 USDT |
0.8370 USDT |
0.8680 USDT |
0.8610 USDT |
| 2023-05-01 |
0.8614 USDT |
710,961.2775 FLOW |
0.8890 USDT |
0.8320 USDT |
0.8920 USDT |
0.8510 USDT |
| 2023-04-30 |
0.9003 USDT |
328,425.2756 FLOW |
0.9080 USDT |
0.8840 USDT |
0.9130 USDT |
0.8890 USDT |
| 2023-04-29 |
0.9068 USDT |
233,055.0689 FLOW |
0.9040 USDT |
0.8950 USDT |
0.9140 USDT |
0.9050 USDT |
| 2023-04-28 |
0.8972 USDT |
151,423.2639 FLOW |
0.9010 USDT |
0.8880 USDT |
0.9060 USDT |
0.9030 USDT |
| 2023-04-27 |
0.8914 USDT |
466,746.7731 FLOW |
0.8850 USDT |
0.8810 USDT |
0.9100 USDT |
0.9030 USDT |
| 2023-04-26 |
0.9084 USDT |
807,023.8372 FLOW |
0.9110 USDT |
0.8410 USDT |
0.9400 USDT |
0.8860 USDT |
| 2023-04-25 |
0.8912 USDT |
510,634.0506 FLOW |
0.9120 USDT |
0.8670 USDT |
0.9240 USDT |
0.9090 USDT |
| 2023-04-24 |
0.9282 USDT |
998,613.7138 FLOW |
0.9030 USDT |
0.8900 USDT |
0.9600 USDT |
0.9130 USDT |
| 2023-04-23 |
0.8982 USDT |
313,504.9667 FLOW |
0.9230 USDT |
0.8710 USDT |
0.9230 USDT |
0.9020 USDT |
| 2023-04-22 |
0.9142 USDT |
354,084.7343 FLOW |
0.9030 USDT |
0.9030 USDT |
0.9260 USDT |
0.9230 USDT |
| 2023-04-21 |
0.9247 USDT |
443,140.7953 FLOW |
0.9430 USDT |
0.8920 USDT |
0.9540 USDT |
0.9040 USDT |
| 2023-04-20 |
0.9503 USDT |
630,773.7084 FLOW |
0.9550 USDT |
0.9180 USDT |
0.9770 USDT |
0.9430 USDT |
| 2023-04-19 |
0.9888 USDT |
1,215,616.5664 FLOW |
1.0590 USDT |
0.9380 USDT |
1.0590 USDT |
0.9560 USDT |
| 2023-04-18 |
1.0519 USDT |
818,624.5491 FLOW |
1.0340 USDT |
1.0160 USDT |
1.0690 USDT |
1.0600 USDT |
| 2023-04-17 |
1.0343 USDT |
830,867.1659 FLOW |
1.0670 USDT |
1.0130 USDT |
1.0690 USDT |
1.0330 USDT |
| 2023-04-16 |
1.0562 USDT |
699,056.8283 FLOW |
1.0590 USDT |
1.0320 USDT |
1.0760 USDT |
1.0680 USDT |
| 2023-04-15 |
1.0490 USDT |
712,932.8773 FLOW |
1.0480 USDT |
1.0280 USDT |
1.0680 USDT |
1.0590 USDT |