Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
1.0212 USDT |
557,007.6552 FLOW |
1.0280 USDT |
1.0080 USDT |
1.0340 USDT |
1.0240 USDT |
| 2022-12-09 |
1.0299 USDT |
1,942,454.8296 FLOW |
1.0450 USDT |
1.0140 USDT |
1.0470 USDT |
1.0270 USDT |
| 2022-12-08 |
1.0257 USDT |
2,046,649.0379 FLOW |
1.0400 USDT |
1.0000 USDT |
1.0520 USDT |
1.0440 USDT |
| 2022-12-07 |
1.0493 USDT |
1,457,984.5370 FLOW |
1.1110 USDT |
1.0110 USDT |
1.1120 USDT |
1.0390 USDT |
| 2022-12-06 |
1.0994 USDT |
868,484.8984 FLOW |
1.1000 USDT |
1.0890 USDT |
1.1130 USDT |
1.1110 USDT |
| 2022-12-05 |
1.1268 USDT |
1,239,301.1356 FLOW |
1.1240 USDT |
1.0890 USDT |
1.1660 USDT |
1.1000 USDT |
| 2022-12-04 |
1.1153 USDT |
1,011,569.8732 FLOW |
1.0700 USDT |
1.0650 USDT |
1.1380 USDT |
1.1240 USDT |
| 2022-12-03 |
1.0901 USDT |
494,091.9118 FLOW |
1.1020 USDT |
1.0670 USDT |
1.1110 USDT |
1.0700 USDT |
| 2022-12-02 |
1.0977 USDT |
729,137.9206 FLOW |
1.1010 USDT |
1.0750 USDT |
1.1110 USDT |
1.1020 USDT |
| 2022-12-01 |
1.1105 USDT |
655,586.3968 FLOW |
1.1340 USDT |
1.0930 USDT |
1.1410 USDT |
1.1020 USDT |
| 2022-11-30 |
1.1177 USDT |
810,459.6565 FLOW |
1.0960 USDT |
1.0950 USDT |
1.1360 USDT |
1.1330 USDT |
| 2022-11-29 |
1.1003 USDT |
911,375.5995 FLOW |
1.0920 USDT |
1.0780 USDT |
1.1180 USDT |
1.0960 USDT |
| 2022-11-28 |
1.0972 USDT |
792,202.7247 FLOW |
1.1200 USDT |
1.0790 USDT |
1.1350 USDT |
1.0920 USDT |
| 2022-11-27 |
1.1355 USDT |
771,114.7361 FLOW |
1.1230 USDT |
1.1160 USDT |
1.1550 USDT |
1.1210 USDT |
| 2022-11-26 |
1.1309 USDT |
635,813.2165 FLOW |
1.1270 USDT |
1.1100 USDT |
1.1450 USDT |
1.1250 USDT |
| 2022-11-25 |
1.1232 USDT |
600,401.2647 FLOW |
1.1490 USDT |
1.1030 USDT |
1.1490 USDT |
1.1270 USDT |
| 2022-11-24 |
1.1553 USDT |
574,514.7451 FLOW |
1.1770 USDT |
1.1280 USDT |
1.1880 USDT |
1.1480 USDT |
| 2022-11-23 |
1.1608 USDT |
1,045,792.8658 FLOW |
1.1440 USDT |
1.1290 USDT |
1.1790 USDT |
1.1770 USDT |
| 2022-11-22 |
1.1158 USDT |
1,498,673.4871 FLOW |
1.1220 USDT |
1.0730 USDT |
1.1470 USDT |
1.1440 USDT |
| 2022-11-21 |
1.1301 USDT |
902,430.8425 FLOW |
1.1460 USDT |
1.0890 USDT |
1.1550 USDT |
1.1240 USDT |
| 2022-11-20 |
1.1916 USDT |
646,946.2973 FLOW |
1.2310 USDT |
1.1340 USDT |
1.2560 USDT |
1.1450 USDT |
| 2022-11-19 |
1.2201 USDT |
348,987.2279 FLOW |
1.2110 USDT |
1.1920 USDT |
1.2490 USDT |
1.2320 USDT |
| 2022-11-18 |
1.2128 USDT |
788,598.8707 FLOW |
1.1960 USDT |
1.1910 USDT |
1.2320 USDT |
1.2100 USDT |
| 2022-11-17 |
1.2032 USDT |
1,289,226.8768 FLOW |
1.2200 USDT |
1.1690 USDT |
1.2320 USDT |
1.1970 USDT |
| 2022-11-16 |
1.2383 USDT |
1,121,940.1157 FLOW |
1.2400 USDT |
1.1800 USDT |
1.2960 USDT |
1.2200 USDT |
| 2022-11-15 |
1.2321 USDT |
858,196.4288 FLOW |
1.2010 USDT |
1.1860 USDT |
1.2800 USDT |
1.2410 USDT |
| 2022-11-14 |
1.1710 USDT |
1,280,580.8969 FLOW |
1.1850 USDT |
1.1200 USDT |
1.2230 USDT |
1.2030 USDT |
| 2022-11-13 |
1.2236 USDT |
1,251,525.8446 FLOW |
1.2320 USDT |
1.1730 USDT |
1.2800 USDT |
1.1870 USDT |
| 2022-11-12 |
1.2338 USDT |
922,081.0471 FLOW |
1.2830 USDT |
1.1960 USDT |
1.2990 USDT |
1.2290 USDT |
| 2022-11-11 |
1.2899 USDT |
2,071,822.4360 FLOW |
1.3470 USDT |
1.2080 USDT |
1.3740 USDT |
1.2830 USDT |
| 2022-11-10 |
1.3062 USDT |
3,298,615.6064 FLOW |
1.1600 USDT |
1.1420 USDT |
1.4000 USDT |
1.3460 USDT |
| 2022-11-09 |
1.3261 USDT |
3,913,926.8175 FLOW |
1.4520 USDT |
1.1260 USDT |
1.4650 USDT |
1.1590 USDT |
| 2022-11-08 |
1.5414 USDT |
4,386,653.8794 FLOW |
1.7290 USDT |
1.2410 USDT |
1.7360 USDT |
1.4530 USDT |
| 2022-11-07 |
1.7345 USDT |
1,483,869.9902 FLOW |
1.7270 USDT |
1.6810 USDT |
1.7740 USDT |
1.7280 USDT |
| 2022-11-06 |
1.8000 USDT |
2,103,073.3914 FLOW |
1.8470 USDT |
1.7200 USDT |
1.8610 USDT |
1.7280 USDT |
| 2022-11-05 |
1.8763 USDT |
4,074,867.8510 FLOW |
1.8500 USDT |
1.8180 USDT |
1.9480 USDT |
1.8450 USDT |
| 2022-11-04 |
1.7943 USDT |
4,474,475.2727 FLOW |
1.7680 USDT |
1.7130 USDT |
1.8760 USDT |
1.8490 USDT |
| 2022-11-03 |
1.8292 USDT |
5,713,776.2618 FLOW |
1.6080 USDT |
1.6030 USDT |
2.0550 USDT |
1.7670 USDT |
| 2022-11-02 |
1.6287 USDT |
2,608,205.0066 FLOW |
1.6430 USDT |
1.5670 USDT |
1.6890 USDT |
1.6080 USDT |
| 2022-11-01 |
1.6623 USDT |
950,578.7103 FLOW |
1.6750 USDT |
1.6200 USDT |
1.6960 USDT |
1.6440 USDT |
| 2022-10-31 |
1.6839 USDT |
1,618,997.2863 FLOW |
1.7200 USDT |
1.6380 USDT |
1.7360 USDT |
1.6770 USDT |
| 2022-10-30 |
1.7556 USDT |
2,255,494.8269 FLOW |
1.7920 USDT |
1.6860 USDT |
1.8150 USDT |
1.7200 USDT |
| 2022-10-29 |
1.7674 USDT |
3,056,527.4269 FLOW |
1.6910 USDT |
1.6890 USDT |
1.8620 USDT |
1.7920 USDT |
| 2022-10-28 |
1.6479 USDT |
1,763,209.6320 FLOW |
1.6080 USDT |
1.5910 USDT |
1.7190 USDT |
1.6910 USDT |
| 2022-10-27 |
1.6587 USDT |
3,455,780.1569 FLOW |
1.6210 USDT |
1.6040 USDT |
1.7230 USDT |
1.6080 USDT |
| 2022-10-26 |
1.6295 USDT |
2,929,957.0482 FLOW |
1.5490 USDT |
1.5400 USDT |
1.6980 USDT |
1.6230 USDT |
| 2022-10-25 |
1.5296 USDT |
1,136,938.5267 FLOW |
1.4800 USDT |
1.4770 USDT |
1.5870 USDT |
1.5480 USDT |
| 2022-10-24 |
1.4948 USDT |
699,227.8938 FLOW |
1.5180 USDT |
1.4670 USDT |
1.5350 USDT |
1.4790 USDT |
| 2022-10-23 |
1.4748 USDT |
1,027,255.8911 FLOW |
1.4690 USDT |
1.4300 USDT |
1.5410 USDT |
1.5180 USDT |
| 2022-10-22 |
1.4598 USDT |
485,183.2329 FLOW |
1.4500 USDT |
1.4360 USDT |
1.4800 USDT |
1.4680 USDT |