Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
1.4232 USDT |
819,949.7433 FLOW |
1.4300 USDT |
1.3810 USDT |
1.4560 USDT |
1.4490 USDT |
| 2022-10-20 |
1.4476 USDT |
937,667.9997 FLOW |
1.4450 USDT |
1.4170 USDT |
1.4790 USDT |
1.4300 USDT |
| 2022-10-19 |
1.4786 USDT |
1,559,905.4346 FLOW |
1.5280 USDT |
1.4320 USDT |
1.5350 USDT |
1.4450 USDT |
| 2022-10-18 |
1.5433 USDT |
1,158,333.0153 FLOW |
1.5360 USDT |
1.5030 USDT |
1.5790 USDT |
1.5260 USDT |
| 2022-10-17 |
1.5158 USDT |
974,234.5762 FLOW |
1.4980 USDT |
1.4780 USDT |
1.5440 USDT |
1.5350 USDT |
| 2022-10-16 |
1.4898 USDT |
595,125.2799 FLOW |
1.4650 USDT |
1.4650 USDT |
1.5150 USDT |
1.4980 USDT |
| 2022-10-15 |
1.4814 USDT |
559,714.0654 FLOW |
1.4790 USDT |
1.4560 USDT |
1.5000 USDT |
1.4650 USDT |
| 2022-10-14 |
1.5176 USDT |
860,647.3465 FLOW |
1.5100 USDT |
1.4570 USDT |
1.5690 USDT |
1.4790 USDT |
| 2022-10-13 |
1.4644 USDT |
1,755,463.1281 FLOW |
1.5570 USDT |
1.3920 USDT |
1.5590 USDT |
1.5100 USDT |
| 2022-10-12 |
1.5643 USDT |
594,227.8233 FLOW |
1.5820 USDT |
1.5440 USDT |
1.5970 USDT |
1.5570 USDT |
| 2022-10-11 |
1.5762 USDT |
1,047,960.2111 FLOW |
1.5730 USDT |
1.5270 USDT |
1.6120 USDT |
1.5820 USDT |
| 2022-10-10 |
1.6367 USDT |
1,425,919.9719 FLOW |
1.7050 USDT |
1.5680 USDT |
1.7180 USDT |
1.5730 USDT |
| 2022-10-09 |
1.6932 USDT |
876,048.7059 FLOW |
1.6850 USDT |
1.6740 USDT |
1.7120 USDT |
1.7050 USDT |
| 2022-10-08 |
1.6938 USDT |
459,761.3282 FLOW |
1.6840 USDT |
1.6690 USDT |
1.7100 USDT |
1.6850 USDT |
| 2022-10-07 |
1.6793 USDT |
537,043.0691 FLOW |
1.6950 USDT |
1.6590 USDT |
1.7000 USDT |
1.6840 USDT |
| 2022-10-06 |
1.7020 USDT |
2,077,181.4292 FLOW |
1.7000 USDT |
1.6700 USDT |
1.7240 USDT |
1.6950 USDT |
| 2022-10-05 |
1.6861 USDT |
883,051.1799 FLOW |
1.7150 USDT |
1.6540 USDT |
1.7190 USDT |
1.7000 USDT |
| 2022-10-04 |
1.6996 USDT |
860,716.1144 FLOW |
1.6810 USDT |
1.6630 USDT |
1.7240 USDT |
1.7140 USDT |
| 2022-10-03 |
1.6543 USDT |
919,380.5615 FLOW |
1.6240 USDT |
1.6040 USDT |
1.6940 USDT |
1.6800 USDT |
| 2022-10-02 |
1.6505 USDT |
935,157.3368 FLOW |
1.6840 USDT |
1.6130 USDT |
1.6950 USDT |
1.6240 USDT |
| 2022-10-01 |
1.6883 USDT |
769,483.1178 FLOW |
1.6860 USDT |
1.6690 USDT |
1.7040 USDT |
1.6840 USDT |
| 2022-09-30 |
1.6921 USDT |
2,813,451.4578 FLOW |
1.6920 USDT |
1.6630 USDT |
1.7400 USDT |
1.6870 USDT |
| 2022-09-29 |
1.7169 USDT |
5,536,193.3588 FLOW |
1.6400 USDT |
1.6040 USDT |
1.9210 USDT |
1.6920 USDT |
| 2022-09-28 |
1.6168 USDT |
1,951,840.1330 FLOW |
1.6540 USDT |
1.5750 USDT |
1.6650 USDT |
1.6390 USDT |
| 2022-09-27 |
1.6825 USDT |
3,054,478.2304 FLOW |
1.6630 USDT |
1.6260 USDT |
1.7330 USDT |
1.6540 USDT |
| 2022-09-26 |
1.6328 USDT |
1,631,665.7640 FLOW |
1.6430 USDT |
1.5920 USDT |
1.6670 USDT |
1.6620 USDT |
| 2022-09-25 |
1.6681 USDT |
982,013.1234 FLOW |
1.6770 USDT |
1.6210 USDT |
1.7000 USDT |
1.6430 USDT |
| 2022-09-24 |
1.7127 USDT |
1,174,787.0194 FLOW |
1.7070 USDT |
1.6730 USDT |
1.7410 USDT |
1.6780 USDT |
| 2022-09-23 |
1.6920 USDT |
2,227,100.0321 FLOW |
1.7070 USDT |
1.6300 USDT |
1.7590 USDT |
1.7060 USDT |
| 2022-09-22 |
1.6741 USDT |
1,647,445.7801 FLOW |
1.6200 USDT |
1.6190 USDT |
1.7210 USDT |
1.7070 USDT |
| 2022-09-21 |
1.6739 USDT |
2,428,004.6826 FLOW |
1.6760 USDT |
1.5960 USDT |
1.7640 USDT |
1.6200 USDT |
| 2022-09-20 |
1.6817 USDT |
1,890,081.1046 FLOW |
1.6950 USDT |
1.6350 USDT |
1.7190 USDT |
1.6770 USDT |
| 2022-09-19 |
1.6450 USDT |
2,089,780.9452 FLOW |
1.6530 USDT |
1.5920 USDT |
1.7120 USDT |
1.6960 USDT |
| 2022-09-18 |
1.7474 USDT |
1,732,688.2641 FLOW |
1.8400 USDT |
1.5780 USDT |
1.8440 USDT |
1.6530 USDT |
| 2022-09-17 |
1.8050 USDT |
1,291,233.3547 FLOW |
1.7800 USDT |
1.7760 USDT |
1.8490 USDT |
1.8380 USDT |
| 2022-09-16 |
1.7538 USDT |
2,437,182.5359 FLOW |
1.7560 USDT |
1.7240 USDT |
1.7920 USDT |
1.7800 USDT |
| 2022-09-15 |
1.8042 USDT |
3,301,989.7819 FLOW |
1.8680 USDT |
1.7390 USDT |
1.8710 USDT |
1.7560 USDT |
| 2022-09-14 |
1.8443 USDT |
3,543,468.9978 FLOW |
1.8630 USDT |
1.7960 USDT |
1.8830 USDT |
1.8700 USDT |
| 2022-09-13 |
1.9960 USDT |
3,825,859.0072 FLOW |
2.1020 USDT |
1.8440 USDT |
2.1040 USDT |
1.8650 USDT |
| 2022-09-12 |
2.1332 USDT |
4,364,689.9961 FLOW |
2.1140 USDT |
2.0540 USDT |
2.3020 USDT |
2.1030 USDT |
| 2022-09-11 |
2.1012 USDT |
2,681,998.1759 FLOW |
2.1080 USDT |
2.0560 USDT |
2.1460 USDT |
2.1140 USDT |
| 2022-09-10 |
2.1107 USDT |
3,353,909.6685 FLOW |
2.1110 USDT |
2.0600 USDT |
2.1930 USDT |
2.1080 USDT |
| 2022-09-09 |
2.0801 USDT |
4,936,630.0000 FLOW |
1.9550 USDT |
1.9440 USDT |
2.2190 USDT |
2.1120 USDT |
| 2022-09-08 |
1.9317 USDT |
2,869,173.1884 FLOW |
1.8600 USDT |
1.8500 USDT |
2.0300 USDT |
1.9540 USDT |
| 2022-09-07 |
1.8035 USDT |
1,235,164.8328 FLOW |
1.7710 USDT |
1.7340 USDT |
1.8840 USDT |
1.8590 USDT |
| 2022-09-06 |
1.8655 USDT |
2,031,495.3528 FLOW |
1.9190 USDT |
1.7480 USDT |
1.9710 USDT |
1.7710 USDT |
| 2022-09-05 |
1.9019 USDT |
1,605,196.6300 FLOW |
1.9480 USDT |
1.8480 USDT |
1.9670 USDT |
1.9190 USDT |
| 2022-09-04 |
1.9513 USDT |
1,406,631.6350 FLOW |
1.9490 USDT |
1.9150 USDT |
1.9830 USDT |
1.9480 USDT |
| 2022-09-03 |
1.9301 USDT |
1,555,185.2933 FLOW |
1.9670 USDT |
1.8830 USDT |
1.9690 USDT |
1.9500 USDT |
| 2022-09-02 |
2.0038 USDT |
2,375,357.1033 FLOW |
2.0460 USDT |
1.9340 USDT |
2.0620 USDT |
1.9670 USDT |