Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.0417 USDT |
1,664,535.7261 FLOW |
1.0180 USDT |
1.0100 USDT |
1.0900 USDT |
1.0490 USDT |
| 2023-04-13 |
0.9996 USDT |
821,426.4179 FLOW |
0.9870 USDT |
0.9770 USDT |
1.0250 USDT |
1.0180 USDT |
| 2023-04-12 |
0.9778 USDT |
975,178.1102 FLOW |
0.9970 USDT |
0.9590 USDT |
1.0030 USDT |
0.9860 USDT |
| 2023-04-11 |
1.0001 USDT |
639,050.4699 FLOW |
1.0080 USDT |
0.9910 USDT |
1.0090 USDT |
0.9960 USDT |
| 2023-04-10 |
0.9885 USDT |
559,005.9263 FLOW |
0.9860 USDT |
0.9710 USDT |
1.0120 USDT |
1.0070 USDT |
| 2023-04-09 |
0.9765 USDT |
321,055.9102 FLOW |
0.9830 USDT |
0.9620 USDT |
0.9940 USDT |
0.9860 USDT |
| 2023-04-08 |
0.9930 USDT |
762,866.9538 FLOW |
0.9870 USDT |
0.9770 USDT |
1.0010 USDT |
0.9820 USDT |
| 2023-04-07 |
0.9931 USDT |
1,133,166.5334 FLOW |
1.0160 USDT |
0.9760 USDT |
1.0190 USDT |
0.9880 USDT |
| 2023-04-06 |
1.0208 USDT |
1,609,753.7186 FLOW |
1.0120 USDT |
0.9940 USDT |
1.0450 USDT |
1.0150 USDT |
| 2023-04-05 |
0.9968 USDT |
1,027,269.0639 FLOW |
0.9820 USDT |
0.9710 USDT |
1.0170 USDT |
1.0130 USDT |
| 2023-04-04 |
0.9764 USDT |
548,222.8595 FLOW |
0.9710 USDT |
0.9570 USDT |
0.9920 USDT |
0.9820 USDT |
| 2023-04-03 |
0.9687 USDT |
995,697.2429 FLOW |
0.9690 USDT |
0.9370 USDT |
0.9940 USDT |
0.9700 USDT |
| 2023-04-02 |
0.9779 USDT |
691,316.5641 FLOW |
1.0000 USDT |
0.9540 USDT |
1.0030 USDT |
0.9690 USDT |
| 2023-04-01 |
0.9921 USDT |
614,205.1885 FLOW |
0.9990 USDT |
0.9810 USDT |
1.0040 USDT |
0.9980 USDT |
| 2023-03-31 |
0.9815 USDT |
766,403.4279 FLOW |
0.9690 USDT |
0.9460 USDT |
1.0210 USDT |
0.9990 USDT |
| 2023-03-30 |
0.9781 USDT |
996,623.1848 FLOW |
0.9880 USDT |
0.9480 USDT |
1.0130 USDT |
0.9680 USDT |
| 2023-03-29 |
0.9796 USDT |
1,110,970.2218 FLOW |
0.9390 USDT |
0.9350 USDT |
1.0130 USDT |
0.9880 USDT |
| 2023-03-28 |
0.9178 USDT |
637,689.7798 FLOW |
0.9210 USDT |
0.8980 USDT |
0.9420 USDT |
0.9390 USDT |
| 2023-03-27 |
0.9279 USDT |
919,913.0584 FLOW |
0.9780 USDT |
0.8970 USDT |
0.9790 USDT |
0.9210 USDT |
| 2023-03-26 |
0.9673 USDT |
328,776.2838 FLOW |
0.9580 USDT |
0.9490 USDT |
0.9850 USDT |
0.9790 USDT |
| 2023-03-25 |
0.9675 USDT |
774,404.8447 FLOW |
0.9780 USDT |
0.9410 USDT |
0.9900 USDT |
0.9580 USDT |
| 2023-03-24 |
0.9952 USDT |
1,425,636.9850 FLOW |
1.0230 USDT |
0.9630 USDT |
1.0250 USDT |
0.9780 USDT |
| 2023-03-23 |
1.0119 USDT |
2,365,890.7967 FLOW |
0.9890 USDT |
0.9680 USDT |
1.0460 USDT |
1.0240 USDT |
| 2023-03-22 |
1.0183 USDT |
3,218,461.0166 FLOW |
1.0640 USDT |
0.9550 USDT |
1.0650 USDT |
0.9890 USDT |
| 2023-03-21 |
1.0827 USDT |
5,986,187.2590 FLOW |
1.0350 USDT |
1.0000 USDT |
1.1520 USDT |
1.0640 USDT |
| 2023-03-20 |
1.0465 USDT |
2,802,084.7122 FLOW |
1.0760 USDT |
1.0050 USDT |
1.0920 USDT |
1.0360 USDT |
| 2023-03-19 |
1.0688 USDT |
1,830,550.8119 FLOW |
1.0400 USDT |
1.0320 USDT |
1.1090 USDT |
1.0760 USDT |
| 2023-03-18 |
1.0640 USDT |
2,415,135.4692 FLOW |
1.0750 USDT |
1.0250 USDT |
1.1060 USDT |
1.0400 USDT |
| 2023-03-17 |
1.0352 USDT |
1,440,925.3906 FLOW |
0.9960 USDT |
0.9820 USDT |
1.0750 USDT |
1.0750 USDT |
| 2023-03-16 |
0.9820 USDT |
1,088,863.9066 FLOW |
0.9660 USDT |
0.9570 USDT |
1.0010 USDT |
0.9960 USDT |
| 2023-03-15 |
1.0081 USDT |
2,199,626.1681 FLOW |
1.0390 USDT |
0.9410 USDT |
1.0610 USDT |
0.9660 USDT |
| 2023-03-14 |
1.0247 USDT |
3,649,771.2543 FLOW |
0.9880 USDT |
0.9580 USDT |
1.0900 USDT |
1.0400 USDT |
| 2023-03-13 |
0.9556 USDT |
2,600,858.5323 FLOW |
0.9320 USDT |
0.9110 USDT |
1.0010 USDT |
0.9880 USDT |
| 2023-03-12 |
0.8785 USDT |
1,339,180.9376 FLOW |
0.8660 USDT |
0.8440 USDT |
0.9360 USDT |
0.9320 USDT |
| 2023-03-11 |
0.8583 USDT |
1,554,749.6670 FLOW |
0.8790 USDT |
0.8280 USDT |
0.9040 USDT |
0.8670 USDT |
| 2023-03-10 |
0.8576 USDT |
1,932,763.2786 FLOW |
0.8910 USDT |
0.8140 USDT |
0.8940 USDT |
0.8790 USDT |
| 2023-03-09 |
0.9273 USDT |
1,687,471.4057 FLOW |
0.9500 USDT |
0.8680 USDT |
0.9780 USDT |
0.8910 USDT |
| 2023-03-08 |
0.9707 USDT |
1,523,964.4747 FLOW |
1.0130 USDT |
0.9320 USDT |
1.0180 USDT |
0.9490 USDT |
| 2023-03-07 |
1.0181 USDT |
1,385,475.6589 FLOW |
1.0550 USDT |
0.9910 USDT |
1.0630 USDT |
1.0130 USDT |
| 2023-03-06 |
1.0387 USDT |
1,452,383.3856 FLOW |
1.0450 USDT |
1.0130 USDT |
1.0710 USDT |
1.0540 USDT |
| 2023-03-05 |
1.0590 USDT |
696,358.1720 FLOW |
1.0530 USDT |
1.0410 USDT |
1.0770 USDT |
1.0480 USDT |
| 2023-03-04 |
1.0586 USDT |
814,259.3783 FLOW |
1.0800 USDT |
1.0230 USDT |
1.0910 USDT |
1.0540 USDT |
| 2023-03-03 |
1.0647 USDT |
1,825,535.7524 FLOW |
1.1420 USDT |
1.0260 USDT |
1.1450 USDT |
1.0800 USDT |
| 2023-03-02 |
1.1396 USDT |
2,016,271.2054 FLOW |
1.1960 USDT |
1.1150 USDT |
1.2110 USDT |
1.1450 USDT |
| 2023-03-01 |
1.1808 USDT |
1,194,189.3665 FLOW |
1.1600 USDT |
1.1410 USDT |
1.2070 USDT |
1.1970 USDT |
| 2023-02-28 |
1.1833 USDT |
1,113,235.1758 FLOW |
1.2130 USDT |
1.1500 USDT |
1.2150 USDT |
1.1590 USDT |
| 2023-02-27 |
1.2106 USDT |
1,918,613.1174 FLOW |
1.2280 USDT |
1.1820 USDT |
1.2460 USDT |
1.2130 USDT |
| 2023-02-26 |
1.2074 USDT |
1,331,515.1859 FLOW |
1.2160 USDT |
1.1850 USDT |
1.2320 USDT |
1.2280 USDT |
| 2023-02-25 |
1.2179 USDT |
4,420,795.6788 FLOW |
1.1830 USDT |
1.1580 USDT |
1.2630 USDT |
1.2150 USDT |
| 2023-02-24 |
1.1935 USDT |
2,295,423.5019 FLOW |
1.2160 USDT |
1.1400 USDT |
1.2350 USDT |
1.1820 USDT |