Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
2.0239 USDT |
2,461,607.8555 FLOW |
2.0690 USDT |
1.9570 USDT |
2.0900 USDT |
2.0460 USDT |
| 2022-08-31 |
2.0608 USDT |
4,161,366.2962 FLOW |
2.0120 USDT |
1.9770 USDT |
2.1630 USDT |
2.0690 USDT |
| 2022-08-30 |
1.9643 USDT |
4,397,502.6957 FLOW |
1.9170 USDT |
1.8710 USDT |
2.0830 USDT |
2.0110 USDT |
| 2022-08-29 |
1.8729 USDT |
3,708,098.4545 FLOW |
1.6960 USDT |
1.6690 USDT |
2.0630 USDT |
1.9170 USDT |
| 2022-08-28 |
1.7929 USDT |
1,449,228.1159 FLOW |
1.8250 USDT |
1.6770 USDT |
1.8430 USDT |
1.6950 USDT |
| 2022-08-27 |
1.8642 USDT |
1,816,358.2864 FLOW |
1.8510 USDT |
1.7930 USDT |
1.9090 USDT |
1.8250 USDT |
| 2022-08-26 |
1.9857 USDT |
2,288,170.8261 FLOW |
2.1360 USDT |
1.8210 USDT |
2.1370 USDT |
1.8500 USDT |
| 2022-08-25 |
2.1698 USDT |
1,274,661.6403 FLOW |
2.1440 USDT |
2.1260 USDT |
2.2190 USDT |
2.1360 USDT |
| 2022-08-24 |
2.1588 USDT |
1,679,512.7183 FLOW |
2.1450 USDT |
2.0670 USDT |
2.2380 USDT |
2.1440 USDT |
| 2022-08-23 |
2.1122 USDT |
1,495,680.2898 FLOW |
2.1280 USDT |
2.0340 USDT |
2.1690 USDT |
2.1450 USDT |
| 2022-08-22 |
2.0835 USDT |
1,705,042.8115 FLOW |
2.1650 USDT |
2.0250 USDT |
2.1810 USDT |
2.1280 USDT |
| 2022-08-21 |
2.1453 USDT |
1,996,012.5006 FLOW |
2.1240 USDT |
2.0870 USDT |
2.1990 USDT |
2.1640 USDT |
| 2022-08-20 |
2.1729 USDT |
2,883,612.0777 FLOW |
2.1180 USDT |
2.0360 USDT |
2.2700 USDT |
2.1250 USDT |
| 2022-08-19 |
2.3169 USDT |
3,673,698.8284 FLOW |
2.5290 USDT |
2.0940 USDT |
2.5880 USDT |
2.1180 USDT |
| 2022-08-18 |
2.6691 USDT |
4,812,126.1756 FLOW |
2.5670 USDT |
2.4300 USDT |
2.8090 USDT |
2.5300 USDT |
| 2022-08-17 |
2.6346 USDT |
2,552,130.3327 FLOW |
2.6840 USDT |
2.5340 USDT |
2.7490 USDT |
2.5680 USDT |
| 2022-08-16 |
2.6924 USDT |
2,163,233.3777 FLOW |
2.7070 USDT |
2.6340 USDT |
2.7600 USDT |
2.6840 USDT |
| 2022-08-15 |
2.7869 USDT |
3,135,287.4660 FLOW |
2.8320 USDT |
2.6680 USDT |
2.9500 USDT |
2.7070 USDT |
| 2022-08-14 |
2.8811 USDT |
1,504,341.1496 FLOW |
2.9210 USDT |
2.7870 USDT |
2.9360 USDT |
2.8320 USDT |
| 2022-08-13 |
2.9588 USDT |
1,532,291.6799 FLOW |
2.9420 USDT |
2.9050 USDT |
3.0500 USDT |
2.9200 USDT |
| 2022-08-12 |
2.9185 USDT |
1,791,863.7099 FLOW |
2.9730 USDT |
2.8450 USDT |
2.9730 USDT |
2.9410 USDT |
| 2022-08-11 |
3.0475 USDT |
3,535,027.6399 FLOW |
3.0600 USDT |
2.9360 USDT |
3.2420 USDT |
2.9720 USDT |
| 2022-08-10 |
2.9223 USDT |
4,695,317.2626 FLOW |
2.9940 USDT |
2.7810 USDT |
3.1400 USDT |
3.0610 USDT |
| 2022-08-09 |
2.9794 USDT |
5,482,136.8592 FLOW |
3.0190 USDT |
2.8000 USDT |
3.1450 USDT |
2.9940 USDT |
| 2022-08-08 |
2.9720 USDT |
7,073,102.4547 FLOW |
2.6240 USDT |
2.6100 USDT |
3.1500 USDT |
3.0200 USDT |
| 2022-08-07 |
2.6397 USDT |
3,222,258.3779 FLOW |
2.5730 USDT |
2.5070 USDT |
2.7720 USDT |
2.6240 USDT |
| 2022-08-06 |
2.6812 USDT |
4,037,306.6228 FLOW |
2.7300 USDT |
2.5630 USDT |
2.8860 USDT |
2.5730 USDT |
| 2022-08-05 |
2.7369 USDT |
9,706,291.1962 FLOW |
2.5980 USDT |
2.5030 USDT |
2.9890 USDT |
2.7300 USDT |
| 2022-08-04 |
2.4057 USDT |
8,248,581.5089 FLOW |
1.8420 USDT |
1.8410 USDT |
2.8500 USDT |
2.6000 USDT |
| 2022-08-03 |
1.8837 USDT |
1,216,656.4987 FLOW |
1.8760 USDT |
1.8120 USDT |
1.9460 USDT |
1.8430 USDT |
| 2022-08-02 |
1.8896 USDT |
2,925,227.8247 FLOW |
2.0240 USDT |
1.8120 USDT |
2.0690 USDT |
1.8760 USDT |
| 2022-08-01 |
1.9968 USDT |
2,057,731.0214 FLOW |
1.9250 USDT |
1.9030 USDT |
2.1400 USDT |
2.0230 USDT |
| 2022-07-31 |
1.9969 USDT |
2,253,840.1196 FLOW |
1.9240 USDT |
1.9060 USDT |
2.0930 USDT |
1.9270 USDT |
| 2022-07-30 |
1.9632 USDT |
2,518,178.1047 FLOW |
1.8640 USDT |
1.8640 USDT |
2.0600 USDT |
1.9240 USDT |
| 2022-07-29 |
1.8928 USDT |
1,770,871.4716 FLOW |
1.8750 USDT |
1.8170 USDT |
1.9690 USDT |
1.8620 USDT |
| 2022-07-28 |
1.8354 USDT |
1,424,839.7708 FLOW |
1.7750 USDT |
1.7380 USDT |
1.9740 USDT |
1.8750 USDT |
| 2022-07-27 |
1.6618 USDT |
1,564,333.0846 FLOW |
1.6000 USDT |
1.5520 USDT |
1.7810 USDT |
1.7750 USDT |
| 2022-07-26 |
1.5744 USDT |
1,149,017.8950 FLOW |
1.6230 USDT |
1.5250 USDT |
1.6280 USDT |
1.5990 USDT |
| 2022-07-25 |
1.6989 USDT |
2,106,317.1567 FLOW |
1.8350 USDT |
1.6200 USDT |
1.8530 USDT |
1.6230 USDT |
| 2022-07-24 |
1.8693 USDT |
1,325,074.7551 FLOW |
1.8500 USDT |
1.8240 USDT |
1.9420 USDT |
1.8340 USDT |
| 2022-07-23 |
1.8389 USDT |
1,302,330.8230 FLOW |
1.8390 USDT |
1.7570 USDT |
1.9100 USDT |
1.8500 USDT |
| 2022-07-22 |
1.9148 USDT |
1,887,973.6812 FLOW |
1.8760 USDT |
1.8160 USDT |
2.0130 USDT |
1.8390 USDT |
| 2022-07-21 |
1.8182 USDT |
2,012,829.3171 FLOW |
1.8660 USDT |
1.7440 USDT |
1.8950 USDT |
1.8750 USDT |
| 2022-07-20 |
1.9882 USDT |
4,438,537.5493 FLOW |
1.9260 USDT |
1.7960 USDT |
2.1300 USDT |
1.8650 USDT |
| 2022-07-19 |
1.8146 USDT |
5,208,043.9813 FLOW |
1.6840 USDT |
1.6580 USDT |
1.9780 USDT |
1.9270 USDT |
| 2022-07-18 |
1.6589 USDT |
2,210,569.8188 FLOW |
1.5750 USDT |
1.5690 USDT |
1.7230 USDT |
1.6840 USDT |
| 2022-07-17 |
1.5889 USDT |
1,634,966.9959 FLOW |
1.6030 USDT |
1.5590 USDT |
1.6280 USDT |
1.5740 USDT |
| 2022-07-16 |
1.5603 USDT |
1,301,576.8749 FLOW |
1.5470 USDT |
1.5110 USDT |
1.6100 USDT |
1.6040 USDT |
| 2022-07-15 |
1.5596 USDT |
1,421,608.0342 FLOW |
1.5610 USDT |
1.5330 USDT |
1.5980 USDT |
1.5470 USDT |
| 2022-07-14 |
1.4971 USDT |
1,460,963.5745 FLOW |
1.5170 USDT |
1.4430 USDT |
1.5610 USDT |
1.5570 USDT |