Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.7317 USDT |
1,953,233.2093 FLOW |
0.7230 USDT |
0.7100 USDT |
0.7450 USDT |
0.7270 USDT |
| 2023-01-03 |
0.7171 USDT |
3,838,385.7102 FLOW |
0.6680 USDT |
0.6670 USDT |
0.7590 USDT |
0.7230 USDT |
| 2023-01-02 |
0.6645 USDT |
841,498.2395 FLOW |
0.6580 USDT |
0.6430 USDT |
0.6750 USDT |
0.6660 USDT |
| 2023-01-01 |
0.6509 USDT |
536,606.5189 FLOW |
0.6540 USDT |
0.6440 USDT |
0.6600 USDT |
0.6580 USDT |
| 2022-12-31 |
0.6575 USDT |
627,484.5357 FLOW |
0.6570 USDT |
0.6470 USDT |
0.6680 USDT |
0.6540 USDT |
| 2022-12-30 |
0.6555 USDT |
963,302.0624 FLOW |
0.6800 USDT |
0.6390 USDT |
0.6830 USDT |
0.6560 USDT |
| 2022-12-29 |
0.6909 USDT |
2,216,393.8396 FLOW |
0.6920 USDT |
0.6670 USDT |
0.7300 USDT |
0.6800 USDT |
| 2022-12-28 |
0.7049 USDT |
1,065,808.6066 FLOW |
0.7400 USDT |
0.6790 USDT |
0.7410 USDT |
0.6930 USDT |
| 2022-12-27 |
0.7473 USDT |
530,988.8556 FLOW |
0.7680 USDT |
0.7290 USDT |
0.7720 USDT |
0.7390 USDT |
| 2022-12-26 |
0.7642 USDT |
716,138.5449 FLOW |
0.7450 USDT |
0.7450 USDT |
0.7800 USDT |
0.7660 USDT |
| 2022-12-25 |
0.7459 USDT |
435,915.8930 FLOW |
0.7590 USDT |
0.7350 USDT |
0.7590 USDT |
0.7450 USDT |
| 2022-12-24 |
0.7590 USDT |
273,626.0148 FLOW |
0.7610 USDT |
0.7510 USDT |
0.7660 USDT |
0.7580 USDT |
| 2022-12-23 |
0.7614 USDT |
630,385.2282 FLOW |
0.7660 USDT |
0.7500 USDT |
0.7690 USDT |
0.7610 USDT |
| 2022-12-22 |
0.7592 USDT |
629,808.2388 FLOW |
0.7680 USDT |
0.7380 USDT |
0.7710 USDT |
0.7640 USDT |
| 2022-12-21 |
0.7652 USDT |
966,373.6526 FLOW |
0.7760 USDT |
0.7480 USDT |
0.7770 USDT |
0.7700 USDT |
| 2022-12-20 |
0.7652 USDT |
1,352,954.1202 FLOW |
0.7300 USDT |
0.7170 USDT |
0.7830 USDT |
0.7760 USDT |
| 2022-12-19 |
0.7499 USDT |
1,072,335.9317 FLOW |
0.7650 USDT |
0.7090 USDT |
0.7750 USDT |
0.7290 USDT |
| 2022-12-18 |
0.7680 USDT |
287,294.1673 FLOW |
0.7850 USDT |
0.7540 USDT |
0.7870 USDT |
0.7650 USDT |
| 2022-12-17 |
0.7511 USDT |
2,308,496.1296 FLOW |
0.7690 USDT |
0.7170 USDT |
0.7850 USDT |
0.7850 USDT |
| 2022-12-16 |
0.8300 USDT |
2,135,455.2434 FLOW |
0.8920 USDT |
0.7370 USDT |
0.9050 USDT |
0.7700 USDT |
| 2022-12-15 |
0.9006 USDT |
1,162,990.6439 FLOW |
0.9250 USDT |
0.8890 USDT |
0.9310 USDT |
0.8920 USDT |
| 2022-12-14 |
0.9473 USDT |
799,259.3580 FLOW |
0.9590 USDT |
0.9210 USDT |
0.9680 USDT |
0.9240 USDT |
| 2022-12-13 |
0.9374 USDT |
1,464,277.8571 FLOW |
0.9520 USDT |
0.8880 USDT |
0.9820 USDT |
0.9590 USDT |
| 2022-12-12 |
0.9429 USDT |
1,445,020.7831 FLOW |
0.9820 USDT |
0.9160 USDT |
0.9920 USDT |
0.9510 USDT |
| 2022-12-11 |
1.0144 USDT |
760,649.9538 FLOW |
1.0240 USDT |
0.9760 USDT |
1.0370 USDT |
0.9830 USDT |
| 2022-12-10 |
1.0212 USDT |
557,007.6552 FLOW |
1.0280 USDT |
1.0080 USDT |
1.0340 USDT |
1.0240 USDT |
| 2022-12-09 |
1.0299 USDT |
1,942,454.8296 FLOW |
1.0450 USDT |
1.0140 USDT |
1.0470 USDT |
1.0270 USDT |
| 2022-12-08 |
1.0257 USDT |
2,046,649.0379 FLOW |
1.0400 USDT |
1.0000 USDT |
1.0520 USDT |
1.0440 USDT |
| 2022-12-07 |
1.0493 USDT |
1,457,984.5370 FLOW |
1.1110 USDT |
1.0110 USDT |
1.1120 USDT |
1.0390 USDT |
| 2022-12-06 |
1.0994 USDT |
868,484.8984 FLOW |
1.1000 USDT |
1.0890 USDT |
1.1130 USDT |
1.1110 USDT |
| 2022-12-05 |
1.1268 USDT |
1,239,301.1356 FLOW |
1.1240 USDT |
1.0890 USDT |
1.1660 USDT |
1.1000 USDT |
| 2022-12-04 |
1.1153 USDT |
1,011,569.8732 FLOW |
1.0700 USDT |
1.0650 USDT |
1.1380 USDT |
1.1240 USDT |
| 2022-12-03 |
1.0901 USDT |
494,091.9118 FLOW |
1.1020 USDT |
1.0670 USDT |
1.1110 USDT |
1.0700 USDT |
| 2022-12-02 |
1.0977 USDT |
729,137.9206 FLOW |
1.1010 USDT |
1.0750 USDT |
1.1110 USDT |
1.1020 USDT |
| 2022-12-01 |
1.1105 USDT |
655,586.3968 FLOW |
1.1340 USDT |
1.0930 USDT |
1.1410 USDT |
1.1020 USDT |
| 2022-11-30 |
1.1177 USDT |
810,459.6565 FLOW |
1.0960 USDT |
1.0950 USDT |
1.1360 USDT |
1.1330 USDT |
| 2022-11-29 |
1.1003 USDT |
911,375.5995 FLOW |
1.0920 USDT |
1.0780 USDT |
1.1180 USDT |
1.0960 USDT |
| 2022-11-28 |
1.0972 USDT |
792,202.7247 FLOW |
1.1200 USDT |
1.0790 USDT |
1.1350 USDT |
1.0920 USDT |
| 2022-11-27 |
1.1355 USDT |
771,114.7361 FLOW |
1.1230 USDT |
1.1160 USDT |
1.1550 USDT |
1.1210 USDT |
| 2022-11-26 |
1.1309 USDT |
635,813.2165 FLOW |
1.1270 USDT |
1.1100 USDT |
1.1450 USDT |
1.1250 USDT |
| 2022-11-25 |
1.1232 USDT |
600,401.2647 FLOW |
1.1490 USDT |
1.1030 USDT |
1.1490 USDT |
1.1270 USDT |
| 2022-11-24 |
1.1553 USDT |
574,514.7451 FLOW |
1.1770 USDT |
1.1280 USDT |
1.1880 USDT |
1.1480 USDT |
| 2022-11-23 |
1.1608 USDT |
1,045,792.8658 FLOW |
1.1440 USDT |
1.1290 USDT |
1.1790 USDT |
1.1770 USDT |
| 2022-11-22 |
1.1158 USDT |
1,498,673.4871 FLOW |
1.1220 USDT |
1.0730 USDT |
1.1470 USDT |
1.1440 USDT |
| 2022-11-21 |
1.1301 USDT |
902,430.8425 FLOW |
1.1460 USDT |
1.0890 USDT |
1.1550 USDT |
1.1240 USDT |
| 2022-11-20 |
1.1916 USDT |
646,946.2973 FLOW |
1.2310 USDT |
1.1340 USDT |
1.2560 USDT |
1.1450 USDT |
| 2022-11-19 |
1.2201 USDT |
348,987.2279 FLOW |
1.2110 USDT |
1.1920 USDT |
1.2490 USDT |
1.2320 USDT |
| 2022-11-18 |
1.2128 USDT |
788,598.8707 FLOW |
1.1960 USDT |
1.1910 USDT |
1.2320 USDT |
1.2100 USDT |
| 2022-11-17 |
1.2032 USDT |
1,289,226.8768 FLOW |
1.2200 USDT |
1.1690 USDT |
1.2320 USDT |
1.1970 USDT |
| 2022-11-16 |
1.2383 USDT |
1,121,940.1157 FLOW |
1.2400 USDT |
1.1800 USDT |
1.2960 USDT |
1.2200 USDT |