Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
1.4548 USDT |
1,867,439.9654 FLOW |
1.4330 USDT |
1.3750 USDT |
1.5210 USDT |
1.5170 USDT |
| 2022-07-12 |
1.4840 USDT |
768,946.8820 FLOW |
1.5090 USDT |
1.4260 USDT |
1.5210 USDT |
1.4320 USDT |
| 2022-07-11 |
1.5771 USDT |
1,168,420.6689 FLOW |
1.6430 USDT |
1.5030 USDT |
1.6430 USDT |
1.5100 USDT |
| 2022-07-10 |
1.6507 USDT |
1,482,074.5766 FLOW |
1.6950 USDT |
1.6020 USDT |
1.6960 USDT |
1.6410 USDT |
| 2022-07-09 |
1.6753 USDT |
1,162,440.5735 FLOW |
1.6410 USDT |
1.6370 USDT |
1.7240 USDT |
1.6960 USDT |
| 2022-07-08 |
1.6440 USDT |
1,404,842.1658 FLOW |
1.6620 USDT |
1.5880 USDT |
1.7170 USDT |
1.6410 USDT |
| 2022-07-07 |
1.6214 USDT |
989,859.9118 FLOW |
1.6020 USDT |
1.5710 USDT |
1.6720 USDT |
1.6620 USDT |
| 2022-07-06 |
1.5798 USDT |
1,523,053.4678 FLOW |
1.6030 USDT |
1.5470 USDT |
1.6210 USDT |
1.6020 USDT |
| 2022-07-05 |
1.5983 USDT |
1,823,785.7419 FLOW |
1.6040 USDT |
1.5370 USDT |
1.6700 USDT |
1.6040 USDT |
| 2022-07-04 |
1.5602 USDT |
1,263,711.2404 FLOW |
1.5490 USDT |
1.4960 USDT |
1.6120 USDT |
1.6040 USDT |
| 2022-07-03 |
1.5365 USDT |
1,263,861.2203 FLOW |
1.5330 USDT |
1.4870 USDT |
1.5860 USDT |
1.5470 USDT |
| 2022-07-02 |
1.5061 USDT |
1,293,386.4085 FLOW |
1.4670 USDT |
1.4480 USDT |
1.5670 USDT |
1.5330 USDT |
| 2022-07-01 |
1.4912 USDT |
1,907,208.1984 FLOW |
1.5120 USDT |
1.4370 USDT |
1.5620 USDT |
1.4650 USDT |
| 2022-06-30 |
1.4581 USDT |
1,520,484.2068 FLOW |
1.5670 USDT |
1.3930 USDT |
1.5730 USDT |
1.5120 USDT |
| 2022-06-29 |
1.6092 USDT |
1,381,543.9358 FLOW |
1.6140 USDT |
1.5280 USDT |
1.7000 USDT |
1.5670 USDT |
| 2022-06-28 |
1.7454 USDT |
2,352,593.8720 FLOW |
1.6880 USDT |
1.6100 USDT |
1.8130 USDT |
1.6130 USDT |
| 2022-06-27 |
1.6903 USDT |
1,577,915.6317 FLOW |
1.6360 USDT |
1.6300 USDT |
1.7640 USDT |
1.6870 USDT |
| 2022-06-26 |
1.7314 USDT |
1,949,686.5821 FLOW |
1.7940 USDT |
1.6280 USDT |
1.8020 USDT |
1.6370 USDT |
| 2022-06-25 |
1.7152 USDT |
2,125,315.7012 FLOW |
1.7030 USDT |
1.6580 USDT |
1.8040 USDT |
1.7940 USDT |
| 2022-06-24 |
1.6474 USDT |
1,691,449.3564 FLOW |
1.6060 USDT |
1.5880 USDT |
1.7420 USDT |
1.7020 USDT |
| 2022-06-23 |
1.5631 USDT |
2,595,282.7955 FLOW |
1.4550 USDT |
1.4510 USDT |
1.6260 USDT |
1.6060 USDT |
| 2022-06-22 |
1.4628 USDT |
1,332,738.9305 FLOW |
1.4680 USDT |
1.4070 USDT |
1.5220 USDT |
1.4520 USDT |
| 2022-06-21 |
1.4791 USDT |
1,487,258.4276 FLOW |
1.4150 USDT |
1.3920 USDT |
1.5490 USDT |
1.4700 USDT |
| 2022-06-20 |
1.3969 USDT |
1,329,140.6888 FLOW |
1.3750 USDT |
1.3140 USDT |
1.4730 USDT |
1.4150 USDT |
| 2022-06-19 |
1.2939 USDT |
1,301,868.5706 FLOW |
1.2690 USDT |
1.2160 USDT |
1.3890 USDT |
1.3750 USDT |
| 2022-06-18 |
1.2741 USDT |
1,791,066.3791 FLOW |
1.3960 USDT |
1.1600 USDT |
1.4170 USDT |
1.2660 USDT |
| 2022-06-17 |
1.4199 USDT |
874,351.4416 FLOW |
1.3960 USDT |
1.3710 USDT |
1.4580 USDT |
1.3970 USDT |
| 2022-06-16 |
1.5169 USDT |
981,958.0152 FLOW |
1.6740 USDT |
1.3660 USDT |
1.6930 USDT |
1.3970 USDT |
| 2022-06-15 |
1.5304 USDT |
1,837,597.1803 FLOW |
1.5900 USDT |
1.4040 USDT |
1.6760 USDT |
1.6760 USDT |
| 2022-06-14 |
1.5477 USDT |
1,654,369.2151 FLOW |
1.5890 USDT |
1.4050 USDT |
1.6500 USDT |
1.5900 USDT |
| 2022-06-13 |
1.6115 USDT |
2,009,931.6085 FLOW |
1.8070 USDT |
1.5100 USDT |
1.8260 USDT |
1.5910 USDT |
| 2022-06-12 |
1.9081 USDT |
936,467.9582 FLOW |
2.0840 USDT |
1.8000 USDT |
2.0950 USDT |
1.8100 USDT |
| 2022-06-11 |
2.1913 USDT |
767,890.8030 FLOW |
2.2860 USDT |
2.0480 USDT |
2.3440 USDT |
2.0820 USDT |
| 2022-06-10 |
2.3709 USDT |
796,115.5292 FLOW |
2.3860 USDT |
2.2560 USDT |
2.4870 USDT |
2.2880 USDT |
| 2022-06-09 |
2.3962 USDT |
376,570.2129 FLOW |
2.3910 USDT |
2.3640 USDT |
2.4350 USDT |
2.3850 USDT |
| 2022-06-08 |
2.4251 USDT |
723,284.6251 FLOW |
2.4320 USDT |
2.3630 USDT |
2.5140 USDT |
2.3910 USDT |
| 2022-06-07 |
2.4129 USDT |
495,851.1970 FLOW |
2.5220 USDT |
2.3420 USDT |
2.5410 USDT |
2.4310 USDT |
| 2022-06-06 |
2.5156 USDT |
680,347.1787 FLOW |
2.4470 USDT |
2.4390 USDT |
2.5990 USDT |
2.5270 USDT |
| 2022-06-05 |
2.4520 USDT |
294,371.7063 FLOW |
2.4790 USDT |
2.4170 USDT |
2.4880 USDT |
2.4480 USDT |
| 2022-06-04 |
2.4554 USDT |
682,836.1786 FLOW |
2.4280 USDT |
2.4180 USDT |
2.5020 USDT |
2.4750 USDT |
| 2022-06-03 |
2.4599 USDT |
422,348.0137 FLOW |
2.5530 USDT |
2.3820 USDT |
2.5530 USDT |
2.4270 USDT |
| 2022-06-02 |
2.4908 USDT |
512,534.6537 FLOW |
2.4950 USDT |
2.4180 USDT |
2.5630 USDT |
2.5530 USDT |
| 2022-06-01 |
2.5792 USDT |
987,275.4351 FLOW |
2.7150 USDT |
2.4000 USDT |
2.7200 USDT |
2.4960 USDT |
| 2022-05-31 |
2.7529 USDT |
1,153,334.7456 FLOW |
2.6840 USDT |
2.6230 USDT |
2.9250 USDT |
2.7100 USDT |
| 2022-05-30 |
2.5583 USDT |
918,679.7733 FLOW |
2.4300 USDT |
2.4000 USDT |
2.7270 USDT |
2.6850 USDT |
| 2022-05-29 |
2.3867 USDT |
844,726.3539 FLOW |
2.4050 USDT |
2.3250 USDT |
2.4370 USDT |
2.4320 USDT |
| 2022-05-28 |
2.3813 USDT |
738,268.3657 FLOW |
2.3640 USDT |
2.3160 USDT |
2.4270 USDT |
2.4030 USDT |
| 2022-05-27 |
2.3910 USDT |
1,517,454.8523 FLOW |
2.4790 USDT |
2.3100 USDT |
2.5250 USDT |
2.3640 USDT |
| 2022-05-26 |
2.5367 USDT |
1,348,811.4485 FLOW |
2.6900 USDT |
2.3820 USDT |
2.7690 USDT |
2.4770 USDT |
| 2022-05-25 |
2.6938 USDT |
606,151.9458 FLOW |
2.7560 USDT |
2.6280 USDT |
2.7850 USDT |
2.6860 USDT |