Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
2.7034 USDT |
907,767.8975 FLOW |
2.7350 USDT |
2.5430 USDT |
2.8050 USDT |
2.7570 USDT |
| 2022-05-23 |
2.8943 USDT |
948,554.0668 FLOW |
2.8820 USDT |
2.6810 USDT |
2.9940 USDT |
2.7330 USDT |
| 2022-05-22 |
2.8463 USDT |
691,248.7445 FLOW |
2.8100 USDT |
2.7590 USDT |
2.9140 USDT |
2.8830 USDT |
| 2022-05-21 |
2.7713 USDT |
654,645.6490 FLOW |
2.7620 USDT |
2.7040 USDT |
2.8430 USDT |
2.8090 USDT |
| 2022-05-20 |
2.8255 USDT |
1,349,918.6451 FLOW |
2.9340 USDT |
2.6740 USDT |
3.0000 USDT |
2.7590 USDT |
| 2022-05-19 |
2.8476 USDT |
2,111,851.5356 FLOW |
2.8770 USDT |
2.6610 USDT |
3.0180 USDT |
2.9390 USDT |
| 2022-05-18 |
2.8943 USDT |
2,572,679.2395 FLOW |
2.9790 USDT |
2.6350 USDT |
3.1000 USDT |
2.8760 USDT |
| 2022-05-17 |
2.9615 USDT |
1,054,002.0106 FLOW |
2.8360 USDT |
2.8000 USDT |
3.1430 USDT |
2.9790 USDT |
| 2022-05-16 |
2.8670 USDT |
557,912.8817 FLOW |
3.0930 USDT |
2.7480 USDT |
3.0930 USDT |
2.8260 USDT |
| 2022-05-15 |
2.9272 USDT |
599,060.4568 FLOW |
2.9950 USDT |
2.8250 USDT |
3.0980 USDT |
3.0960 USDT |
| 2022-05-14 |
2.8698 USDT |
780,347.8160 FLOW |
2.9160 USDT |
2.6780 USDT |
3.0720 USDT |
2.9960 USDT |
| 2022-05-13 |
3.0016 USDT |
1,269,628.9401 FLOW |
2.7150 USDT |
2.6440 USDT |
3.1510 USDT |
2.8950 USDT |
| 2022-05-12 |
2.6199 USDT |
4,214,050.0556 FLOW |
3.0610 USDT |
2.3000 USDT |
3.2930 USDT |
2.7080 USDT |
| 2022-05-11 |
3.5527 USDT |
6,548,923.4735 FLOW |
3.8640 USDT |
2.7890 USDT |
4.3970 USDT |
3.0620 USDT |
| 2022-05-10 |
3.8219 USDT |
2,734,162.8375 FLOW |
3.4200 USDT |
3.2150 USDT |
4.6560 USDT |
3.8670 USDT |
| 2022-05-09 |
3.7809 USDT |
1,162,784.1429 FLOW |
4.2840 USDT |
3.3840 USDT |
4.3830 USDT |
3.4240 USDT |
| 2022-05-08 |
4.2711 USDT |
680,460.7128 FLOW |
4.4020 USDT |
4.1750 USDT |
4.4420 USDT |
4.2800 USDT |
| 2022-05-07 |
4.4278 USDT |
689,242.9858 FLOW |
4.5000 USDT |
4.2360 USDT |
4.5780 USDT |
4.4010 USDT |
| 2022-05-06 |
4.4129 USDT |
623,744.1841 FLOW |
4.5610 USDT |
4.3000 USDT |
4.5840 USDT |
4.5040 USDT |
| 2022-05-05 |
4.8258 USDT |
579,527.6688 FLOW |
5.1210 USDT |
4.4410 USDT |
5.2210 USDT |
4.5630 USDT |
| 2022-05-04 |
4.8153 USDT |
577,531.6407 FLOW |
4.5840 USDT |
4.5590 USDT |
5.1890 USDT |
5.1190 USDT |
| 2022-05-03 |
4.6085 USDT |
364,341.7796 FLOW |
4.6450 USDT |
4.4960 USDT |
4.7180 USDT |
4.5840 USDT |
| 2022-05-02 |
4.6026 USDT |
448,954.4288 FLOW |
4.7580 USDT |
4.4070 USDT |
4.7960 USDT |
4.6450 USDT |
| 2022-05-01 |
4.6210 USDT |
572,997.3079 FLOW |
4.4740 USDT |
4.3590 USDT |
4.8570 USDT |
4.7560 USDT |
| 2022-04-30 |
4.6459 USDT |
601,425.0509 FLOW |
4.9280 USDT |
4.3020 USDT |
4.9600 USDT |
4.4760 USDT |
| 2022-04-29 |
5.0831 USDT |
444,806.8795 FLOW |
5.2320 USDT |
4.8090 USDT |
5.3270 USDT |
4.9300 USDT |
| 2022-04-28 |
5.2478 USDT |
448,759.8610 FLOW |
5.2740 USDT |
5.1330 USDT |
5.4030 USDT |
5.2320 USDT |
| 2022-04-27 |
5.2393 USDT |
388,233.8090 FLOW |
5.1720 USDT |
5.0950 USDT |
5.3250 USDT |
5.2740 USDT |
| 2022-04-26 |
5.3760 USDT |
536,824.6952 FLOW |
5.5000 USDT |
5.0750 USDT |
5.6130 USDT |
5.1760 USDT |
| 2022-04-25 |
5.3086 USDT |
707,065.8992 FLOW |
5.4760 USDT |
5.1250 USDT |
5.5100 USDT |
5.4960 USDT |
| 2022-04-24 |
5.5503 USDT |
409,003.5332 FLOW |
5.5440 USDT |
5.4040 USDT |
5.7070 USDT |
5.4750 USDT |
| 2022-04-23 |
5.5980 USDT |
344,703.1974 FLOW |
5.6250 USDT |
5.4760 USDT |
5.6910 USDT |
5.5440 USDT |
| 2022-04-22 |
5.6760 USDT |
487,043.3091 FLOW |
5.6670 USDT |
5.5390 USDT |
5.7980 USDT |
5.6250 USDT |
| 2022-04-21 |
5.8226 USDT |
774,588.3914 FLOW |
5.8350 USDT |
5.5160 USDT |
5.9950 USDT |
5.6670 USDT |
| 2022-04-20 |
5.8987 USDT |
531,516.8783 FLOW |
6.0300 USDT |
5.7410 USDT |
6.0400 USDT |
5.8340 USDT |
| 2022-04-19 |
5.8912 USDT |
621,364.3102 FLOW |
5.7820 USDT |
5.7430 USDT |
6.0680 USDT |
6.0310 USDT |
| 2022-04-18 |
5.5487 USDT |
811,846.8924 FLOW |
5.5780 USDT |
5.2810 USDT |
5.8050 USDT |
5.7810 USDT |
| 2022-04-17 |
5.7712 USDT |
372,393.1851 FLOW |
5.8380 USDT |
5.5450 USDT |
5.8540 USDT |
5.5770 USDT |
| 2022-04-16 |
5.8338 USDT |
400,213.5584 FLOW |
5.8940 USDT |
5.7110 USDT |
5.9600 USDT |
5.8330 USDT |
| 2022-04-15 |
5.8712 USDT |
590,565.1336 FLOW |
5.7930 USDT |
5.7320 USDT |
5.9940 USDT |
5.8960 USDT |
| 2022-04-14 |
5.9421 USDT |
539,767.0402 FLOW |
5.9100 USDT |
5.6900 USDT |
6.2270 USDT |
5.7960 USDT |
| 2022-04-13 |
5.7787 USDT |
658,270.4256 FLOW |
5.7010 USDT |
5.5730 USDT |
5.9770 USDT |
5.9100 USDT |
| 2022-04-12 |
5.6266 USDT |
867,752.6005 FLOW |
5.3990 USDT |
5.3490 USDT |
5.8250 USDT |
5.6910 USDT |
| 2022-04-11 |
5.7259 USDT |
915,609.6414 FLOW |
6.0510 USDT |
5.3300 USDT |
6.2520 USDT |
5.3960 USDT |
| 2022-04-10 |
6.1509 USDT |
392,163.2401 FLOW |
6.2450 USDT |
6.0360 USDT |
6.3830 USDT |
6.0520 USDT |
| 2022-04-09 |
6.1635 USDT |
227,556.8356 FLOW |
6.1270 USDT |
6.0250 USDT |
6.2810 USDT |
6.2430 USDT |
| 2022-04-08 |
6.4089 USDT |
518,182.9907 FLOW |
6.5060 USDT |
6.0540 USDT |
6.6580 USDT |
6.1290 USDT |
| 2022-04-07 |
6.4173 USDT |
581,930.3996 FLOW |
6.3900 USDT |
6.1790 USDT |
6.6240 USDT |
6.5130 USDT |
| 2022-04-06 |
6.8008 USDT |
772,591.7636 FLOW |
7.3670 USDT |
6.3570 USDT |
7.4430 USDT |
6.3960 USDT |
| 2022-04-05 |
7.3981 USDT |
1,026,469.4896 FLOW |
7.2480 USDT |
7.1470 USDT |
7.6180 USDT |
7.3650 USDT |