Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
7.1874 USDT |
627,144.6306 FLOW |
7.4730 USDT |
6.8250 USDT |
7.4730 USDT |
7.2570 USDT |
| 2022-04-03 |
7.4811 USDT |
1,214,185.4712 FLOW |
7.8020 USDT |
7.2560 USDT |
7.8020 USDT |
7.4690 USDT |
| 2022-04-02 |
7.5892 USDT |
4,541,536.9005 FLOW |
6.9280 USDT |
6.9030 USDT |
8.2000 USDT |
7.7980 USDT |
| 2022-04-01 |
6.7156 USDT |
908,741.3841 FLOW |
6.8120 USDT |
6.3840 USDT |
7.0070 USDT |
6.9300 USDT |
| 2022-03-31 |
7.0061 USDT |
759,462.2640 FLOW |
7.1520 USDT |
6.6600 USDT |
7.4000 USDT |
6.8070 USDT |
| 2022-03-30 |
7.0334 USDT |
660,290.8916 FLOW |
7.0780 USDT |
6.7440 USDT |
7.2710 USDT |
7.1540 USDT |
| 2022-03-29 |
7.1372 USDT |
1,589,156.4606 FLOW |
6.8110 USDT |
6.7890 USDT |
7.6350 USDT |
7.0840 USDT |
| 2022-03-28 |
6.9783 USDT |
900,840.1217 FLOW |
6.8430 USDT |
6.7560 USDT |
7.2380 USDT |
6.8080 USDT |
| 2022-03-27 |
6.6049 USDT |
714,629.0880 FLOW |
6.5980 USDT |
6.3530 USDT |
6.8890 USDT |
6.8400 USDT |
| 2022-03-26 |
6.5235 USDT |
680,839.2134 FLOW |
6.3150 USDT |
6.3150 USDT |
6.6570 USDT |
6.6000 USDT |
| 2022-03-25 |
6.4369 USDT |
865,510.9054 FLOW |
6.4870 USDT |
6.2550 USDT |
6.6370 USDT |
6.3170 USDT |
| 2022-03-24 |
6.3729 USDT |
1,127,685.2234 FLOW |
6.2650 USDT |
6.1640 USDT |
6.5520 USDT |
6.4850 USDT |
| 2022-03-23 |
6.0886 USDT |
657,393.9158 FLOW |
6.1340 USDT |
5.9540 USDT |
6.2870 USDT |
6.2700 USDT |
| 2022-03-22 |
6.1658 USDT |
1,313,330.0099 FLOW |
6.0190 USDT |
5.9970 USDT |
6.3020 USDT |
6.1330 USDT |
| 2022-03-21 |
6.1067 USDT |
2,029,024.4896 FLOW |
5.8450 USDT |
5.8450 USDT |
6.3740 USDT |
6.0190 USDT |
| 2022-03-20 |
5.9839 USDT |
2,022,493.1610 FLOW |
5.8450 USDT |
5.7140 USDT |
6.2470 USDT |
5.8430 USDT |
| 2022-03-19 |
5.7991 USDT |
925,725.8590 FLOW |
5.6580 USDT |
5.6470 USDT |
5.9400 USDT |
5.8470 USDT |
| 2022-03-18 |
5.5705 USDT |
633,692.3800 FLOW |
5.6210 USDT |
5.4370 USDT |
5.7380 USDT |
5.6600 USDT |
| 2022-03-17 |
5.6152 USDT |
1,086,900.5889 FLOW |
5.5100 USDT |
5.4620 USDT |
5.7870 USDT |
5.6210 USDT |
| 2022-03-16 |
5.3251 USDT |
997,848.4763 FLOW |
5.2800 USDT |
5.1900 USDT |
5.5310 USDT |
5.5140 USDT |
| 2022-03-15 |
5.2204 USDT |
714,965.4187 FLOW |
5.3770 USDT |
5.1320 USDT |
5.3830 USDT |
5.2800 USDT |
| 2022-03-14 |
5.3121 USDT |
503,410.8534 FLOW |
5.3030 USDT |
5.1870 USDT |
5.4700 USDT |
5.3750 USDT |
| 2022-03-13 |
5.4894 USDT |
534,631.5670 FLOW |
5.5530 USDT |
5.2640 USDT |
5.6360 USDT |
5.3030 USDT |
| 2022-03-12 |
5.5980 USDT |
433,400.7749 FLOW |
5.6190 USDT |
5.4890 USDT |
5.7240 USDT |
5.5600 USDT |
| 2022-03-11 |
5.6272 USDT |
648,328.4728 FLOW |
5.7620 USDT |
5.5070 USDT |
5.7940 USDT |
5.6180 USDT |
| 2022-03-10 |
5.7566 USDT |
1,122,148.8908 FLOW |
6.0050 USDT |
5.4750 USDT |
6.1410 USDT |
5.7610 USDT |
| 2022-03-09 |
5.9574 USDT |
935,489.2245 FLOW |
5.7130 USDT |
5.6810 USDT |
6.1250 USDT |
6.0110 USDT |
| 2022-03-08 |
5.7232 USDT |
837,763.1735 FLOW |
5.5980 USDT |
5.5740 USDT |
5.8570 USDT |
5.7130 USDT |
| 2022-03-07 |
5.6928 USDT |
1,340,830.3464 FLOW |
5.5680 USDT |
5.4280 USDT |
5.9260 USDT |
5.6030 USDT |
| 2022-03-06 |
5.6907 USDT |
475,922.6069 FLOW |
5.8080 USDT |
5.5310 USDT |
5.9130 USDT |
5.5710 USDT |
| 2022-03-05 |
5.7601 USDT |
852,579.1080 FLOW |
5.6220 USDT |
5.4800 USDT |
5.9580 USDT |
5.8090 USDT |
| 2022-03-04 |
5.8991 USDT |
1,431,465.3357 FLOW |
6.0370 USDT |
5.5920 USDT |
6.2610 USDT |
5.6220 USDT |
| 2022-03-03 |
6.1313 USDT |
1,140,834.0089 FLOW |
6.3910 USDT |
5.8610 USDT |
6.4360 USDT |
6.0360 USDT |
| 2022-03-02 |
6.4483 USDT |
1,096,395.2144 FLOW |
6.6510 USDT |
6.2500 USDT |
6.7000 USDT |
6.3960 USDT |
| 2022-03-01 |
6.5775 USDT |
2,135,349.2880 FLOW |
6.3450 USDT |
6.2700 USDT |
6.8360 USDT |
6.6530 USDT |
| 2022-02-28 |
5.9839 USDT |
1,617,414.8448 FLOW |
5.5810 USDT |
5.5810 USDT |
6.4320 USDT |
6.3470 USDT |
| 2022-02-27 |
5.8588 USDT |
2,232,312.7386 FLOW |
5.7030 USDT |
5.4370 USDT |
6.3650 USDT |
5.7360 USDT |
| 2022-02-26 |
5.7131 USDT |
965,677.9192 FLOW |
5.6850 USDT |
5.5570 USDT |
5.8500 USDT |
5.7030 USDT |
| 2022-02-25 |
5.2555 USDT |
1,133,064.8758 FLOW |
5.0300 USDT |
4.9510 USDT |
5.5050 USDT |
5.4810 USDT |
| 2022-02-24 |
5.3230 USDT |
4,003,527.9736 FLOW |
5.6130 USDT |
4.6350 USDT |
5.8120 USDT |
5.0330 USDT |
| 2022-02-23 |
5.5105 USDT |
1,045,822.3854 FLOW |
5.4060 USDT |
5.3170 USDT |
5.8790 USDT |
5.6150 USDT |
| 2022-02-22 |
5.5740 USDT |
2,226,616.6518 FLOW |
5.7340 USDT |
5.0380 USDT |
5.7850 USDT |
5.4140 USDT |
| 2022-02-21 |
5.7410 USDT |
1,565,215.2416 FLOW |
5.7460 USDT |
5.4500 USDT |
6.0410 USDT |
5.7360 USDT |
| 2022-02-20 |
5.9590 USDT |
1,112,521.0021 FLOW |
6.1770 USDT |
5.6300 USDT |
6.2850 USDT |
5.7410 USDT |
| 2022-02-19 |
6.2315 USDT |
1,213,550.0462 FLOW |
6.2820 USDT |
5.9690 USDT |
6.4580 USDT |
6.1810 USDT |
| 2022-02-18 |
6.5545 USDT |
1,436,484.8039 FLOW |
6.8220 USDT |
6.2080 USDT |
6.8750 USDT |
6.2870 USDT |
| 2022-02-17 |
6.9515 USDT |
1,155,564.8680 FLOW |
7.0840 USDT |
6.7710 USDT |
7.4160 USDT |
6.8190 USDT |
| 2022-02-16 |
7.1385 USDT |
1,126,795.6993 FLOW |
7.1930 USDT |
6.9940 USDT |
7.6150 USDT |
7.0840 USDT |
| 2022-02-15 |
7.0445 USDT |
1,282,887.8085 FLOW |
6.8960 USDT |
6.7080 USDT |
7.3060 USDT |
7.1930 USDT |
| 2022-02-14 |
7.0715 USDT |
955,292.8727 FLOW |
7.2470 USDT |
6.6650 USDT |
7.2500 USDT |
6.8960 USDT |