Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
2.6397 USDT |
3,222,258.3779 FLOW |
2.5730 USDT |
2.5070 USDT |
2.7720 USDT |
2.6240 USDT |
| 2022-08-06 |
2.6812 USDT |
4,037,306.6228 FLOW |
2.7300 USDT |
2.5630 USDT |
2.8860 USDT |
2.5730 USDT |
| 2022-08-05 |
2.7369 USDT |
9,706,291.1962 FLOW |
2.5980 USDT |
2.5030 USDT |
2.9890 USDT |
2.7300 USDT |
| 2022-08-04 |
2.4057 USDT |
8,248,581.5089 FLOW |
1.8420 USDT |
1.8410 USDT |
2.8500 USDT |
2.6000 USDT |
| 2022-08-03 |
1.8837 USDT |
1,216,656.4987 FLOW |
1.8760 USDT |
1.8120 USDT |
1.9460 USDT |
1.8430 USDT |
| 2022-08-02 |
1.8896 USDT |
2,925,227.8247 FLOW |
2.0240 USDT |
1.8120 USDT |
2.0690 USDT |
1.8760 USDT |
| 2022-08-01 |
1.9968 USDT |
2,057,731.0214 FLOW |
1.9250 USDT |
1.9030 USDT |
2.1400 USDT |
2.0230 USDT |
| 2022-07-31 |
1.9969 USDT |
2,253,840.1196 FLOW |
1.9240 USDT |
1.9060 USDT |
2.0930 USDT |
1.9270 USDT |
| 2022-07-30 |
1.9632 USDT |
2,518,178.1047 FLOW |
1.8640 USDT |
1.8640 USDT |
2.0600 USDT |
1.9240 USDT |
| 2022-07-29 |
1.8928 USDT |
1,770,871.4716 FLOW |
1.8750 USDT |
1.8170 USDT |
1.9690 USDT |
1.8620 USDT |
| 2022-07-28 |
1.8354 USDT |
1,424,839.7708 FLOW |
1.7750 USDT |
1.7380 USDT |
1.9740 USDT |
1.8750 USDT |
| 2022-07-27 |
1.6618 USDT |
1,564,333.0846 FLOW |
1.6000 USDT |
1.5520 USDT |
1.7810 USDT |
1.7750 USDT |
| 2022-07-26 |
1.5744 USDT |
1,149,017.8950 FLOW |
1.6230 USDT |
1.5250 USDT |
1.6280 USDT |
1.5990 USDT |
| 2022-07-25 |
1.6989 USDT |
2,106,317.1567 FLOW |
1.8350 USDT |
1.6200 USDT |
1.8530 USDT |
1.6230 USDT |
| 2022-07-24 |
1.8693 USDT |
1,325,074.7551 FLOW |
1.8500 USDT |
1.8240 USDT |
1.9420 USDT |
1.8340 USDT |
| 2022-07-23 |
1.8389 USDT |
1,302,330.8230 FLOW |
1.8390 USDT |
1.7570 USDT |
1.9100 USDT |
1.8500 USDT |
| 2022-07-22 |
1.9148 USDT |
1,887,973.6812 FLOW |
1.8760 USDT |
1.8160 USDT |
2.0130 USDT |
1.8390 USDT |
| 2022-07-21 |
1.8182 USDT |
2,012,829.3171 FLOW |
1.8660 USDT |
1.7440 USDT |
1.8950 USDT |
1.8750 USDT |
| 2022-07-20 |
1.9882 USDT |
4,438,537.5493 FLOW |
1.9260 USDT |
1.7960 USDT |
2.1300 USDT |
1.8650 USDT |
| 2022-07-19 |
1.8146 USDT |
5,208,043.9813 FLOW |
1.6840 USDT |
1.6580 USDT |
1.9780 USDT |
1.9270 USDT |
| 2022-07-18 |
1.6589 USDT |
2,210,569.8188 FLOW |
1.5750 USDT |
1.5690 USDT |
1.7230 USDT |
1.6840 USDT |
| 2022-07-17 |
1.5889 USDT |
1,634,966.9959 FLOW |
1.6030 USDT |
1.5590 USDT |
1.6280 USDT |
1.5740 USDT |
| 2022-07-16 |
1.5603 USDT |
1,301,576.8749 FLOW |
1.5470 USDT |
1.5110 USDT |
1.6100 USDT |
1.6040 USDT |
| 2022-07-15 |
1.5596 USDT |
1,421,608.0342 FLOW |
1.5610 USDT |
1.5330 USDT |
1.5980 USDT |
1.5470 USDT |
| 2022-07-14 |
1.4971 USDT |
1,460,963.5745 FLOW |
1.5170 USDT |
1.4430 USDT |
1.5610 USDT |
1.5570 USDT |
| 2022-07-13 |
1.4548 USDT |
1,867,439.9654 FLOW |
1.4330 USDT |
1.3750 USDT |
1.5210 USDT |
1.5170 USDT |
| 2022-07-12 |
1.4840 USDT |
768,946.8820 FLOW |
1.5090 USDT |
1.4260 USDT |
1.5210 USDT |
1.4320 USDT |
| 2022-07-11 |
1.5771 USDT |
1,168,420.6689 FLOW |
1.6430 USDT |
1.5030 USDT |
1.6430 USDT |
1.5100 USDT |
| 2022-07-10 |
1.6507 USDT |
1,482,074.5766 FLOW |
1.6950 USDT |
1.6020 USDT |
1.6960 USDT |
1.6410 USDT |
| 2022-07-09 |
1.6753 USDT |
1,162,440.5735 FLOW |
1.6410 USDT |
1.6370 USDT |
1.7240 USDT |
1.6960 USDT |
| 2022-07-08 |
1.6440 USDT |
1,404,842.1658 FLOW |
1.6620 USDT |
1.5880 USDT |
1.7170 USDT |
1.6410 USDT |
| 2022-07-07 |
1.6214 USDT |
989,859.9118 FLOW |
1.6020 USDT |
1.5710 USDT |
1.6720 USDT |
1.6620 USDT |
| 2022-07-06 |
1.5798 USDT |
1,523,053.4678 FLOW |
1.6030 USDT |
1.5470 USDT |
1.6210 USDT |
1.6020 USDT |
| 2022-07-05 |
1.5983 USDT |
1,823,785.7419 FLOW |
1.6040 USDT |
1.5370 USDT |
1.6700 USDT |
1.6040 USDT |
| 2022-07-04 |
1.5602 USDT |
1,263,711.2404 FLOW |
1.5490 USDT |
1.4960 USDT |
1.6120 USDT |
1.6040 USDT |
| 2022-07-03 |
1.5365 USDT |
1,263,861.2203 FLOW |
1.5330 USDT |
1.4870 USDT |
1.5860 USDT |
1.5470 USDT |
| 2022-07-02 |
1.5061 USDT |
1,293,386.4085 FLOW |
1.4670 USDT |
1.4480 USDT |
1.5670 USDT |
1.5330 USDT |
| 2022-07-01 |
1.4912 USDT |
1,907,208.1984 FLOW |
1.5120 USDT |
1.4370 USDT |
1.5620 USDT |
1.4650 USDT |
| 2022-06-30 |
1.4581 USDT |
1,520,484.2068 FLOW |
1.5670 USDT |
1.3930 USDT |
1.5730 USDT |
1.5120 USDT |
| 2022-06-29 |
1.6092 USDT |
1,381,543.9358 FLOW |
1.6140 USDT |
1.5280 USDT |
1.7000 USDT |
1.5670 USDT |
| 2022-06-28 |
1.7454 USDT |
2,352,593.8720 FLOW |
1.6880 USDT |
1.6100 USDT |
1.8130 USDT |
1.6130 USDT |
| 2022-06-27 |
1.6903 USDT |
1,577,915.6317 FLOW |
1.6360 USDT |
1.6300 USDT |
1.7640 USDT |
1.6870 USDT |
| 2022-06-26 |
1.7314 USDT |
1,949,686.5821 FLOW |
1.7940 USDT |
1.6280 USDT |
1.8020 USDT |
1.6370 USDT |
| 2022-06-25 |
1.7152 USDT |
2,125,315.7012 FLOW |
1.7030 USDT |
1.6580 USDT |
1.8040 USDT |
1.7940 USDT |
| 2022-06-24 |
1.6474 USDT |
1,691,449.3564 FLOW |
1.6060 USDT |
1.5880 USDT |
1.7420 USDT |
1.7020 USDT |
| 2022-06-23 |
1.5631 USDT |
2,595,282.7955 FLOW |
1.4550 USDT |
1.4510 USDT |
1.6260 USDT |
1.6060 USDT |
| 2022-06-22 |
1.4628 USDT |
1,332,738.9305 FLOW |
1.4680 USDT |
1.4070 USDT |
1.5220 USDT |
1.4520 USDT |
| 2022-06-21 |
1.4791 USDT |
1,487,258.4276 FLOW |
1.4150 USDT |
1.3920 USDT |
1.5490 USDT |
1.4700 USDT |
| 2022-06-20 |
1.3969 USDT |
1,329,140.6888 FLOW |
1.3750 USDT |
1.3140 USDT |
1.4730 USDT |
1.4150 USDT |
| 2022-06-19 |
1.2939 USDT |
1,301,868.5706 FLOW |
1.2690 USDT |
1.2160 USDT |
1.3890 USDT |
1.3750 USDT |