Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
7.2755 USDT |
671,154.5026 FLOW |
7.3090 USDT |
7.2140 USDT |
7.8000 USDT |
7.2420 USDT |
| 2022-02-12 |
7.5725 USDT |
1,017,083.1513 FLOW |
7.8390 USDT |
6.9910 USDT |
7.8550 USDT |
7.3060 USDT |
| 2022-02-11 |
8.0400 USDT |
929,174.9886 FLOW |
8.2260 USDT |
7.7000 USDT |
8.8510 USDT |
7.8540 USDT |
| 2022-02-10 |
8.3230 USDT |
1,754,334.4997 FLOW |
8.4060 USDT |
7.7190 USDT |
8.9700 USDT |
8.2400 USDT |
| 2022-02-09 |
7.8030 USDT |
2,569,342.9334 FLOW |
7.2050 USDT |
7.0000 USDT |
8.8000 USDT |
8.4010 USDT |
| 2022-02-08 |
7.5020 USDT |
1,331,259.7996 FLOW |
7.8050 USDT |
7.0250 USDT |
8.0200 USDT |
7.1990 USDT |
| 2022-02-07 |
7.6315 USDT |
1,340,513.0885 FLOW |
7.4550 USDT |
7.2170 USDT |
8.2010 USDT |
7.8080 USDT |
| 2022-02-06 |
7.1630 USDT |
1,235,493.0100 FLOW |
6.8820 USDT |
6.5870 USDT |
7.8000 USDT |
7.4440 USDT |
| 2022-02-05 |
6.4965 USDT |
867,270.4065 FLOW |
6.1100 USDT |
6.1100 USDT |
7.1240 USDT |
6.8830 USDT |
| 2022-02-04 |
6.0320 USDT |
1,273,525.2990 FLOW |
5.9520 USDT |
5.6860 USDT |
6.4000 USDT |
6.1120 USDT |
| 2022-02-03 |
6.1465 USDT |
1,080,197.7572 FLOW |
6.3320 USDT |
5.7250 USDT |
6.5410 USDT |
5.9610 USDT |
| 2022-02-02 |
6.5225 USDT |
753,649.6445 FLOW |
6.7100 USDT |
6.2500 USDT |
6.7980 USDT |
6.3350 USDT |
| 2022-02-01 |
6.7390 USDT |
1,816,269.9453 FLOW |
6.7640 USDT |
6.6170 USDT |
7.9550 USDT |
6.7140 USDT |
| 2022-01-31 |
6.8405 USDT |
3,817,907.9327 FLOW |
6.9250 USDT |
6.3300 USDT |
6.9530 USDT |
6.7560 USDT |
| 2022-01-30 |
6.5665 USDT |
3,607,043.5587 FLOW |
6.2130 USDT |
6.0920 USDT |
7.3740 USDT |
6.9200 USDT |
| 2022-01-29 |
5.8390 USDT |
3,927,683.7540 FLOW |
5.4710 USDT |
5.3480 USDT |
6.6440 USDT |
6.2070 USDT |
| 2022-01-28 |
5.3180 USDT |
4,040,420.2789 FLOW |
5.1700 USDT |
4.8240 USDT |
5.8360 USDT |
5.4660 USDT |
| 2022-01-27 |
5.1695 USDT |
6,013,145.8359 FLOW |
5.1690 USDT |
4.7140 USDT |
5.4520 USDT |
5.1700 USDT |
| 2022-01-26 |
4.9635 USDT |
4,528,972.4928 FLOW |
4.7560 USDT |
4.7480 USDT |
5.3750 USDT |
5.1710 USDT |
| 2022-01-25 |
4.6915 USDT |
4,204,394.3513 FLOW |
4.6270 USDT |
4.4880 USDT |
4.9240 USDT |
4.7560 USDT |
| 2022-01-24 |
4.8660 USDT |
5,620,189.8550 FLOW |
5.1030 USDT |
4.2970 USDT |
5.2350 USDT |
4.6290 USDT |
| 2022-01-23 |
4.9915 USDT |
3,150,540.7149 FLOW |
4.8840 USDT |
4.8170 USDT |
5.3330 USDT |
5.0990 USDT |
| 2022-01-22 |
5.5485 USDT |
5,046,648.5876 FLOW |
6.2310 USDT |
4.5000 USDT |
6.3700 USDT |
4.8660 USDT |
| 2022-01-21 |
6.8070 USDT |
5,722,132.2335 FLOW |
7.3860 USDT |
6.0320 USDT |
7.5850 USDT |
6.2280 USDT |
| 2022-01-20 |
7.3460 USDT |
735,452.9870 FLOW |
7.3060 USDT |
6.9370 USDT |
7.5890 USDT |
7.3860 USDT |
| 2022-01-19 |
7.0885 USDT |
902,889.4274 FLOW |
6.8680 USDT |
6.8050 USDT |
7.4030 USDT |
7.3090 USDT |
| 2022-01-18 |
7.1105 USDT |
589,229.8236 FLOW |
7.3550 USDT |
6.7520 USDT |
7.3920 USDT |
6.8660 USDT |
| 2022-01-17 |
7.5355 USDT |
345,697.8184 FLOW |
7.7130 USDT |
7.3330 USDT |
7.7580 USDT |
7.3580 USDT |
| 2022-01-16 |
7.7340 USDT |
263,291.7981 FLOW |
7.7590 USDT |
7.6410 USDT |
7.8030 USDT |
7.7090 USDT |
| 2022-01-15 |
7.7790 USDT |
384,533.2791 FLOW |
7.8000 USDT |
7.6110 USDT |
7.8230 USDT |
7.7580 USDT |
| 2022-01-14 |
7.8470 USDT |
400,617.3249 FLOW |
7.9010 USDT |
7.5620 USDT |
7.9300 USDT |
7.7930 USDT |
| 2022-01-13 |
7.8730 USDT |
481,896.1313 FLOW |
7.8440 USDT |
7.7570 USDT |
8.1280 USDT |
7.9020 USDT |
| 2022-01-12 |
7.6245 USDT |
531,062.6455 FLOW |
7.4020 USDT |
7.3960 USDT |
7.9280 USDT |
7.8470 USDT |
| 2022-01-11 |
7.4095 USDT |
466,266.4940 FLOW |
7.4200 USDT |
7.2970 USDT |
7.5340 USDT |
7.3990 USDT |
| 2022-01-10 |
7.5595 USDT |
509,387.7379 FLOW |
7.6930 USDT |
7.1790 USDT |
7.9320 USDT |
7.4260 USDT |
| 2022-01-09 |
7.7925 USDT |
454,877.6845 FLOW |
7.8870 USDT |
7.5570 USDT |
7.9200 USDT |
7.6980 USDT |
| 2022-01-08 |
7.9135 USDT |
553,609.6300 FLOW |
7.9340 USDT |
7.8720 USDT |
8.1000 USDT |
7.8930 USDT |
| 2022-01-07 |
8.0605 USDT |
687,804.0032 FLOW |
8.1900 USDT |
7.8260 USDT |
8.3410 USDT |
7.9310 USDT |
| 2022-01-06 |
8.7180 USDT |
800,517.8512 FLOW |
9.2480 USDT |
8.0920 USDT |
9.3000 USDT |
8.1880 USDT |
| 2022-01-05 |
9.2180 USDT |
509,846.6275 FLOW |
9.1890 USDT |
8.8810 USDT |
9.2810 USDT |
9.2470 USDT |
| 2022-01-04 |
9.1155 USDT |
430,900.0872 FLOW |
9.0430 USDT |
8.7370 USDT |
9.2570 USDT |
9.1880 USDT |
| 2022-01-03 |
9.2235 USDT |
319,440.4080 FLOW |
9.3950 USDT |
9.0400 USDT |
9.4730 USDT |
9.0520 USDT |
| 2022-01-02 |
9.1795 USDT |
340,298.9941 FLOW |
8.9640 USDT |
8.9640 USDT |
9.4030 USDT |
9.3950 USDT |
| 2022-01-01 |
8.9110 USDT |
321,913.9533 FLOW |
8.8520 USDT |
8.6870 USDT |
8.9960 USDT |
8.9700 USDT |
| 2021-12-31 |
8.7940 USDT |
319,069.3177 FLOW |
8.7350 USDT |
8.6820 USDT |
8.9160 USDT |
8.8530 USDT |
| 2021-12-30 |
8.7695 USDT |
322,554.0136 FLOW |
8.8040 USDT |
8.5010 USDT |
8.8420 USDT |
8.7350 USDT |
| 2021-12-29 |
8.9180 USDT |
474,823.8709 FLOW |
9.0280 USDT |
8.4820 USDT |
9.0430 USDT |
8.8080 USDT |
| 2021-12-28 |
9.3490 USDT |
475,693.2403 FLOW |
9.6710 USDT |
8.9240 USDT |
9.7180 USDT |
9.0270 USDT |
| 2021-12-27 |
9.3970 USDT |
466,739.7447 FLOW |
9.1260 USDT |
9.0900 USDT |
9.7220 USDT |
9.6680 USDT |
| 2021-12-26 |
9.1640 USDT |
403,032.4231 FLOW |
9.2090 USDT |
8.9570 USDT |
9.2490 USDT |
9.1190 USDT |