Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
9.2360 USDT |
441,585.2415 FLOW |
9.2650 USDT |
9.0280 USDT |
9.3700 USDT |
9.2070 USDT |
| 2021-12-24 |
9.2805 USDT |
796,182.9043 FLOW |
9.2960 USDT |
9.0990 USDT |
9.5910 USDT |
9.2650 USDT |
| 2021-12-23 |
8.9140 USDT |
813,948.8851 FLOW |
8.5350 USDT |
8.4640 USDT |
9.3770 USDT |
9.2930 USDT |
| 2021-12-22 |
8.3920 USDT |
350,979.8534 FLOW |
8.2480 USDT |
8.2310 USDT |
8.5820 USDT |
8.5360 USDT |
| 2021-12-21 |
8.1500 USDT |
461,829.5669 FLOW |
8.0500 USDT |
8.0380 USDT |
8.3930 USDT |
8.2500 USDT |
| 2021-12-20 |
8.2575 USDT |
487,947.0740 FLOW |
8.4610 USDT |
8.0030 USDT |
8.4710 USDT |
8.0540 USDT |
| 2021-12-19 |
8.4880 USDT |
407,486.9720 FLOW |
8.5170 USDT |
8.4300 USDT |
8.6300 USDT |
8.4590 USDT |
| 2021-12-18 |
8.4530 USDT |
494,543.0644 FLOW |
8.3870 USDT |
8.2530 USDT |
8.6060 USDT |
8.5190 USDT |
| 2021-12-17 |
8.6140 USDT |
664,280.5898 FLOW |
8.8390 USDT |
8.2060 USDT |
8.8520 USDT |
8.3890 USDT |
| 2021-12-16 |
8.5240 USDT |
667,453.7130 FLOW |
8.2100 USDT |
8.2050 USDT |
9.0150 USDT |
8.8380 USDT |
| 2021-12-15 |
8.3390 USDT |
443,345.3190 FLOW |
8.4650 USDT |
8.2040 USDT |
8.7100 USDT |
8.2130 USDT |
| 2021-12-14 |
8.6070 USDT |
1,062,804.5747 FLOW |
8.7550 USDT |
8.2010 USDT |
8.8640 USDT |
8.4590 USDT |
| 2021-12-13 |
8.9365 USDT |
565,067.5664 FLOW |
9.1160 USDT |
8.7130 USDT |
9.3380 USDT |
8.7570 USDT |
| 2021-12-12 |
9.2730 USDT |
472,020.5197 FLOW |
9.4300 USDT |
8.9450 USDT |
9.4990 USDT |
9.1160 USDT |
| 2021-12-11 |
9.3045 USDT |
841,568.3359 FLOW |
9.1750 USDT |
8.7210 USDT |
9.4370 USDT |
9.4340 USDT |
| 2021-12-10 |
9.3950 USDT |
861,349.3858 FLOW |
9.6150 USDT |
9.1320 USDT |
9.6560 USDT |
9.1750 USDT |
| 2021-12-09 |
9.7650 USDT |
663,405.0507 FLOW |
9.9160 USDT |
9.4910 USDT |
10.1910 USDT |
9.6140 USDT |
| 2021-12-08 |
10.0780 USDT |
1,027,142.5687 FLOW |
10.2380 USDT |
9.6440 USDT |
10.5940 USDT |
9.9180 USDT |
| 2021-12-07 |
9.7550 USDT |
1,036,999.4187 FLOW |
9.2760 USDT |
9.2160 USDT |
10.3940 USDT |
10.2340 USDT |
| 2021-12-06 |
9.2365 USDT |
1,594,751.8986 FLOW |
9.1990 USDT |
8.6260 USDT |
9.4810 USDT |
9.2740 USDT |
| 2021-12-05 |
9.5050 USDT |
1,135,486.5118 FLOW |
9.8120 USDT |
9.1330 USDT |
10.1840 USDT |
9.1980 USDT |
| 2021-12-04 |
10.8875 USDT |
2,543,554.9745 FLOW |
11.9610 USDT |
8.0000 USDT |
11.9650 USDT |
9.8140 USDT |
| 2021-12-03 |
12.0090 USDT |
707,235.3947 FLOW |
12.0570 USDT |
11.8650 USDT |
12.2580 USDT |
11.9610 USDT |
| 2021-12-02 |
12.3420 USDT |
1,209,140.7527 FLOW |
12.6290 USDT |
11.8000 USDT |
12.6420 USDT |
12.0550 USDT |
| 2021-12-01 |
12.5655 USDT |
681,556.1444 FLOW |
12.5000 USDT |
12.2590 USDT |
12.6810 USDT |
12.6310 USDT |
| 2021-11-30 |
12.5840 USDT |
1,152,223.4651 FLOW |
12.6650 USDT |
12.2390 USDT |
13.0000 USDT |
12.5030 USDT |
| 2021-11-29 |
12.5165 USDT |
1,394,946.2718 FLOW |
12.3680 USDT |
11.7390 USDT |
12.9590 USDT |
12.6650 USDT |
| 2021-11-28 |
12.1865 USDT |
1,379,960.4908 FLOW |
12.0060 USDT |
11.4650 USDT |
13.0040 USDT |
12.3670 USDT |
| 2021-11-27 |
11.9460 USDT |
1,099,833.0535 FLOW |
11.8880 USDT |
11.6490 USDT |
12.2560 USDT |
12.0040 USDT |
| 2021-11-26 |
12.5275 USDT |
1,395,942.1682 FLOW |
13.1560 USDT |
11.3820 USDT |
13.3550 USDT |
11.8990 USDT |
| 2021-11-25 |
13.0845 USDT |
1,735,128.7056 FLOW |
13.0120 USDT |
12.7930 USDT |
14.0190 USDT |
13.1570 USDT |
| 2021-11-24 |
13.1630 USDT |
1,599,089.8975 FLOW |
13.3090 USDT |
12.6700 USDT |
13.5230 USDT |
13.0170 USDT |
| 2021-11-23 |
13.7725 USDT |
1,637,198.8180 FLOW |
14.2340 USDT |
12.8120 USDT |
14.2360 USDT |
13.3110 USDT |
| 2021-11-22 |
14.7655 USDT |
4,422,483.3095 FLOW |
15.3020 USDT |
13.1550 USDT |
15.3430 USDT |
14.2290 USDT |
| 2021-11-21 |
13.9180 USDT |
3,835,478.4267 FLOW |
12.5360 USDT |
12.4690 USDT |
15.4000 USDT |
15.3000 USDT |
| 2021-11-20 |
12.4580 USDT |
2,067,729.7068 FLOW |
12.3790 USDT |
12.1060 USDT |
13.1290 USDT |
12.5370 USDT |
| 2021-11-19 |
12.0890 USDT |
2,319,299.1869 FLOW |
11.8080 USDT |
11.4330 USDT |
12.5560 USDT |
12.3700 USDT |
| 2021-11-18 |
12.2075 USDT |
1,979,388.7215 FLOW |
12.6080 USDT |
11.6500 USDT |
12.8000 USDT |
11.8070 USDT |
| 2021-11-17 |
12.6495 USDT |
1,628,435.1016 FLOW |
12.6860 USDT |
12.0200 USDT |
13.0810 USDT |
12.6130 USDT |
| 2021-11-16 |
13.1990 USDT |
1,619,860.7787 FLOW |
13.7070 USDT |
12.0000 USDT |
13.7210 USDT |
12.6910 USDT |
| 2021-11-15 |
13.2935 USDT |
1,670,222.8797 FLOW |
12.8870 USDT |
12.7420 USDT |
14.5940 USDT |
13.7000 USDT |
| 2021-11-14 |
13.0295 USDT |
447,333.1632 FLOW |
13.1720 USDT |
12.8620 USDT |
13.1980 USDT |
12.8870 USDT |
| 2021-11-13 |
12.9365 USDT |
676,339.4783 FLOW |
12.7020 USDT |
12.5340 USDT |
13.2480 USDT |
13.1710 USDT |
| 2021-11-12 |
12.9060 USDT |
640,062.3045 FLOW |
13.1170 USDT |
12.5560 USDT |
13.2620 USDT |
12.6950 USDT |
| 2021-11-11 |
13.3935 USDT |
929,461.4748 FLOW |
13.6650 USDT |
12.6140 USDT |
13.7930 USDT |
13.1220 USDT |
| 2021-11-10 |
13.6890 USDT |
814,479.8807 FLOW |
13.7090 USDT |
13.3300 USDT |
13.8360 USDT |
13.6690 USDT |
| 2021-11-09 |
13.8090 USDT |
773,758.2483 FLOW |
13.9260 USDT |
13.6100 USDT |
14.0140 USDT |
13.6920 USDT |
| 2021-11-08 |
13.8490 USDT |
461,616.9180 FLOW |
13.7760 USDT |
13.6900 USDT |
13.9510 USDT |
13.9220 USDT |
| 2021-11-07 |
13.6790 USDT |
358,913.2845 FLOW |
13.5750 USDT |
13.5090 USDT |
13.8450 USDT |
13.7830 USDT |
| 2021-11-06 |
13.6940 USDT |
734,579.3654 FLOW |
13.8120 USDT |
13.3500 USDT |
13.9570 USDT |
13.5760 USDT |