Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.5572 USDT |
2,273,313.5112 FLOW |
0.5650 USDT |
0.5371 USDT |
0.5690 USDT |
0.5598 USDT |
| 2024-10-14 |
0.5576 USDT |
1,704,145.0029 FLOW |
0.5417 USDT |
0.5345 USDT |
0.5691 USDT |
0.5648 USDT |
| 2024-10-13 |
0.5433 USDT |
658,790.4844 FLOW |
0.5520 USDT |
0.5317 USDT |
0.5527 USDT |
0.5417 USDT |
| 2024-10-12 |
0.5486 USDT |
986,372.1051 FLOW |
0.5444 USDT |
0.5402 USDT |
0.5556 USDT |
0.5519 USDT |
| 2024-10-11 |
0.5325 USDT |
1,243,088.5938 FLOW |
0.5229 USDT |
0.5196 USDT |
0.5457 USDT |
0.5437 USDT |
| 2024-10-10 |
0.5191 USDT |
2,279,138.2153 FLOW |
0.5267 USDT |
0.5062 USDT |
0.5300 USDT |
0.5227 USDT |
| 2024-10-09 |
0.5297 USDT |
1,605,237.4813 FLOW |
0.5379 USDT |
0.5185 USDT |
0.5424 USDT |
0.5267 USDT |
| 2024-10-08 |
0.5356 USDT |
1,524,817.4346 FLOW |
0.5375 USDT |
0.5278 USDT |
0.5431 USDT |
0.5371 USDT |
| 2024-10-07 |
0.5495 USDT |
2,085,000.2439 FLOW |
0.5528 USDT |
0.5363 USDT |
0.5628 USDT |
0.5375 USDT |
| 2024-10-06 |
0.5495 USDT |
982,537.2268 FLOW |
0.5505 USDT |
0.5435 USDT |
0.5581 USDT |
0.5527 USDT |
| 2024-10-05 |
0.5456 USDT |
645,843.4239 FLOW |
0.5452 USDT |
0.5392 USDT |
0.5513 USDT |
0.5504 USDT |
| 2024-10-04 |
0.5368 USDT |
871,321.4446 FLOW |
0.5265 USDT |
0.5237 USDT |
0.5492 USDT |
0.5453 USDT |
| 2024-10-03 |
0.5226 USDT |
1,737,287.2928 FLOW |
0.5304 USDT |
0.5093 USDT |
0.5378 USDT |
0.5268 USDT |
| 2024-10-02 |
0.5363 USDT |
2,348,787.9384 FLOW |
0.5390 USDT |
0.5175 USDT |
0.5519 USDT |
0.5303 USDT |
| 2024-10-01 |
0.5542 USDT |
2,650,437.2027 FLOW |
0.5810 USDT |
0.5264 USDT |
0.5963 USDT |
0.5388 USDT |
| 2024-09-30 |
0.5971 USDT |
1,137,803.4336 FLOW |
0.6164 USDT |
0.5756 USDT |
0.6200 USDT |
0.5811 USDT |
| 2024-09-29 |
0.6133 USDT |
965,620.8362 FLOW |
0.6168 USDT |
0.6018 USDT |
0.6242 USDT |
0.6162 USDT |
| 2024-09-28 |
0.6158 USDT |
1,131,119.5700 FLOW |
0.6278 USDT |
0.6035 USDT |
0.6305 USDT |
0.6170 USDT |
| 2024-09-27 |
0.6291 USDT |
866,141.2509 FLOW |
0.6228 USDT |
0.6198 USDT |
0.6389 USDT |
0.6280 USDT |
| 2024-09-26 |
0.6136 USDT |
1,034,037.3753 FLOW |
0.6014 USDT |
0.5921 USDT |
0.6304 USDT |
0.6227 USDT |
| 2024-09-25 |
0.6090 USDT |
2,053,247.0751 FLOW |
0.6052 USDT |
0.5969 USDT |
0.6172 USDT |
0.6017 USDT |
| 2024-09-24 |
0.5936 USDT |
1,482,529.2468 FLOW |
0.5892 USDT |
0.5783 USDT |
0.6080 USDT |
0.6050 USDT |
| 2024-09-23 |
0.5848 USDT |
985,197.2595 FLOW |
0.5760 USDT |
0.5648 USDT |
0.5925 USDT |
0.5891 USDT |
| 2024-09-22 |
0.5791 USDT |
783,566.6387 FLOW |
0.5945 USDT |
0.5611 USDT |
0.5952 USDT |
0.5767 USDT |
| 2024-09-21 |
0.5837 USDT |
1,070,249.8013 FLOW |
0.5788 USDT |
0.5747 USDT |
0.5967 USDT |
0.5945 USDT |
| 2024-09-20 |
0.5789 USDT |
1,600,895.5308 FLOW |
0.5686 USDT |
0.5610 USDT |
0.5922 USDT |
0.5794 USDT |
| 2024-09-19 |
0.5611 USDT |
1,246,621.3496 FLOW |
0.5474 USDT |
0.5428 USDT |
0.5769 USDT |
0.5686 USDT |
| 2024-09-18 |
0.5280 USDT |
1,325,099.7928 FLOW |
0.5357 USDT |
0.5147 USDT |
0.5476 USDT |
0.5475 USDT |
| 2024-09-17 |
0.5316 USDT |
799,033.8750 FLOW |
0.5262 USDT |
0.5199 USDT |
0.5442 USDT |
0.5354 USDT |
| 2024-09-16 |
0.5289 USDT |
1,380,663.1587 FLOW |
0.5406 USDT |
0.5200 USDT |
0.5406 USDT |
0.5265 USDT |
| 2024-09-15 |
0.5526 USDT |
748,386.5595 FLOW |
0.5593 USDT |
0.5369 USDT |
0.5620 USDT |
0.5414 USDT |
| 2024-09-14 |
0.5609 USDT |
808,349.0013 FLOW |
0.5632 USDT |
0.5541 USDT |
0.5694 USDT |
0.5593 USDT |
| 2024-09-13 |
0.5579 USDT |
1,254,132.6055 FLOW |
0.5590 USDT |
0.5505 USDT |
0.5654 USDT |
0.5631 USDT |
| 2024-09-12 |
0.5534 USDT |
1,368,879.6599 FLOW |
0.5463 USDT |
0.5453 USDT |
0.5617 USDT |
0.5590 USDT |
| 2024-09-11 |
0.5357 USDT |
921,624.9770 FLOW |
0.5409 USDT |
0.5215 USDT |
0.5485 USDT |
0.5461 USDT |
| 2024-09-10 |
0.5367 USDT |
670,007.0951 FLOW |
0.5399 USDT |
0.5295 USDT |
0.5470 USDT |
0.5403 USDT |
| 2024-09-09 |
0.5321 USDT |
1,106,515.0165 FLOW |
0.5227 USDT |
0.5182 USDT |
0.5487 USDT |
0.5391 USDT |
| 2024-09-08 |
0.5182 USDT |
853,359.5098 FLOW |
0.5140 USDT |
0.5076 USDT |
0.5291 USDT |
0.5225 USDT |
| 2024-09-07 |
0.5175 USDT |
590,664.5086 FLOW |
0.5155 USDT |
0.5076 USDT |
0.5255 USDT |
0.5142 USDT |
| 2024-09-06 |
0.5212 USDT |
1,520,362.6979 FLOW |
0.5315 USDT |
0.4967 USDT |
0.5428 USDT |
0.5155 USDT |
| 2024-09-05 |
0.5403 USDT |
1,133,235.3996 FLOW |
0.5564 USDT |
0.5272 USDT |
0.5599 USDT |
0.5321 USDT |
| 2024-09-04 |
0.5497 USDT |
2,815,673.8738 FLOW |
0.5479 USDT |
0.5248 USDT |
0.5749 USDT |
0.5565 USDT |
| 2024-09-03 |
0.5796 USDT |
2,784,319.3104 FLOW |
0.5676 USDT |
0.5466 USDT |
0.5980 USDT |
0.5478 USDT |
| 2024-09-02 |
0.5532 USDT |
1,459,119.5676 FLOW |
0.5279 USDT |
0.5249 USDT |
0.5708 USDT |
0.5674 USDT |
| 2024-09-01 |
0.5384 USDT |
786,250.1655 FLOW |
0.5533 USDT |
0.5224 USDT |
0.5557 USDT |
0.5284 USDT |
| 2024-08-31 |
0.5555 USDT |
866,461.2019 FLOW |
0.5551 USDT |
0.5503 USDT |
0.5631 USDT |
0.5531 USDT |
| 2024-08-30 |
0.5483 USDT |
970,640.5587 FLOW |
0.5524 USDT |
0.5283 USDT |
0.5609 USDT |
0.5555 USDT |
| 2024-08-29 |
0.5506 USDT |
1,120,466.6376 FLOW |
0.5364 USDT |
0.5360 USDT |
0.5684 USDT |
0.5524 USDT |
| 2024-08-28 |
0.5415 USDT |
1,457,203.7911 FLOW |
0.5453 USDT |
0.5222 USDT |
0.5585 USDT |
0.5364 USDT |
| 2024-08-27 |
0.5653 USDT |
1,111,206.3246 FLOW |
0.5724 USDT |
0.5343 USDT |
0.5888 USDT |
0.5453 USDT |