Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.9511 USDT |
3,503,408.8898 FLOW |
0.9579 USDT |
0.9334 USDT |
0.9681 USDT |
0.9493 USDT |
| 2024-04-22 |
0.9509 USDT |
5,511,888.3932 FLOW |
0.9265 USDT |
0.9192 USDT |
0.9726 USDT |
0.9581 USDT |
| 2024-04-21 |
0.9323 USDT |
3,273,258.0801 FLOW |
0.9425 USDT |
0.9059 USDT |
0.9542 USDT |
0.9267 USDT |
| 2024-04-20 |
0.9101 USDT |
4,532,174.6209 FLOW |
0.8774 USDT |
0.8654 USDT |
0.9512 USDT |
0.9430 USDT |
| 2024-04-19 |
0.8641 USDT |
9,690,267.6946 FLOW |
0.8762 USDT |
0.7997 USDT |
0.8983 USDT |
0.8766 USDT |
| 2024-04-18 |
0.8579 USDT |
6,165,614.7316 FLOW |
0.8457 USDT |
0.8251 USDT |
0.8848 USDT |
0.8767 USDT |
| 2024-04-17 |
0.8580 USDT |
5,670,505.1301 FLOW |
0.8809 USDT |
0.8211 USDT |
0.8943 USDT |
0.8455 USDT |
| 2024-04-16 |
0.8648 USDT |
7,107,818.8313 FLOW |
0.8795 USDT |
0.8342 USDT |
0.8951 USDT |
0.8807 USDT |
| 2024-04-15 |
0.9131 USDT |
12,702,051.8470 FLOW |
0.9325 USDT |
0.8435 USDT |
0.9736 USDT |
0.8788 USDT |
| 2024-04-14 |
0.8933 USDT |
15,896,072.7860 FLOW |
0.8752 USDT |
0.8307 USDT |
0.9432 USDT |
0.9324 USDT |
| 2024-04-13 |
0.9073 USDT |
16,986,555.6344 FLOW |
1.0180 USDT |
0.7620 USDT |
1.0304 USDT |
0.8761 USDT |
| 2024-04-12 |
1.0525 USDT |
9,329,997.2529 FLOW |
1.1867 USDT |
0.9200 USDT |
1.2053 USDT |
1.0185 USDT |
| 2024-04-11 |
1.2024 USDT |
3,900,413.6686 FLOW |
1.2246 USDT |
1.1788 USDT |
1.2293 USDT |
1.1890 USDT |
| 2024-04-10 |
1.2105 USDT |
3,379,873.3577 FLOW |
1.2465 USDT |
1.1686 USDT |
1.2582 USDT |
1.2243 USDT |
| 2024-04-09 |
1.2823 USDT |
3,330,656.4195 FLOW |
1.3145 USDT |
1.2401 USDT |
1.3214 USDT |
1.2479 USDT |
| 2024-04-08 |
1.2888 USDT |
3,738,128.0500 FLOW |
1.2498 USDT |
1.2183 USDT |
1.3228 USDT |
1.3144 USDT |
| 2024-04-07 |
1.2551 USDT |
1,396,304.1218 FLOW |
1.2513 USDT |
1.2322 USDT |
1.2693 USDT |
1.2501 USDT |
| 2024-04-06 |
1.2395 USDT |
1,669,941.4957 FLOW |
1.2438 USDT |
1.2169 USDT |
1.2646 USDT |
1.2513 USDT |
| 2024-04-05 |
1.2095 USDT |
3,364,245.1615 FLOW |
1.2306 USDT |
1.1572 USDT |
1.2676 USDT |
1.2440 USDT |
| 2024-04-04 |
1.2058 USDT |
4,224,455.9382 FLOW |
1.1750 USDT |
1.1506 USDT |
1.2524 USDT |
1.2306 USDT |
| 2024-04-03 |
1.1775 USDT |
3,564,647.1567 FLOW |
1.1628 USDT |
1.1240 USDT |
1.2159 USDT |
1.1751 USDT |
| 2024-04-02 |
1.1828 USDT |
5,619,833.4476 FLOW |
1.2541 USDT |
1.1470 USDT |
1.2543 USDT |
1.1620 USDT |
| 2024-04-01 |
1.2722 USDT |
4,085,524.3512 FLOW |
1.3465 USDT |
1.2248 USDT |
1.3539 USDT |
1.2544 USDT |
| 2024-03-31 |
1.3286 USDT |
1,736,465.4049 FLOW |
1.3013 USDT |
1.2940 USDT |
1.3473 USDT |
1.3469 USDT |
| 2024-03-30 |
1.3251 USDT |
2,271,372.4763 FLOW |
1.3557 USDT |
1.2917 USDT |
1.3592 USDT |
1.3009 USDT |
| 2024-03-29 |
1.3591 USDT |
2,808,920.7635 FLOW |
1.3966 USDT |
1.3332 USDT |
1.3966 USDT |
1.3547 USDT |
| 2024-03-28 |
1.3780 USDT |
3,876,196.0649 FLOW |
1.3848 USDT |
1.3256 USDT |
1.4081 USDT |
1.3964 USDT |
| 2024-03-27 |
1.4214 USDT |
7,037,966.0688 FLOW |
1.4428 USDT |
1.3563 USDT |
1.5123 USDT |
1.3841 USDT |
| 2024-03-26 |
1.4272 USDT |
5,414,243.1153 FLOW |
1.3775 USDT |
1.3707 USDT |
1.4635 USDT |
1.4426 USDT |
| 2024-03-25 |
1.3528 USDT |
5,340,620.9147 FLOW |
1.3080 USDT |
1.3007 USDT |
1.4021 USDT |
1.3767 USDT |
| 2024-03-24 |
1.2984 USDT |
3,206,930.4631 FLOW |
1.2655 USDT |
1.2637 USDT |
1.3296 USDT |
1.3081 USDT |
| 2024-03-23 |
1.2780 USDT |
2,995,619.5087 FLOW |
1.2503 USDT |
1.2288 USDT |
1.3060 USDT |
1.2637 USDT |
| 2024-03-22 |
1.2680 USDT |
5,452,320.2377 FLOW |
1.3069 USDT |
1.2135 USDT |
1.3350 USDT |
1.2503 USDT |
| 2024-03-21 |
1.3155 USDT |
4,414,490.5879 FLOW |
1.3279 USDT |
1.2686 USDT |
1.3500 USDT |
1.3074 USDT |
| 2024-03-20 |
1.2239 USDT |
7,817,533.3131 FLOW |
1.2019 USDT |
1.1404 USDT |
1.3388 USDT |
1.3285 USDT |
| 2024-03-19 |
1.2361 USDT |
11,164,948.9859 FLOW |
1.2885 USDT |
1.1418 USDT |
1.3497 USDT |
1.2020 USDT |
| 2024-03-18 |
1.3348 USDT |
5,591,248.5504 FLOW |
1.3617 USDT |
1.2617 USDT |
1.4081 USDT |
1.2896 USDT |
| 2024-03-17 |
1.2934 USDT |
4,787,655.8332 FLOW |
1.2707 USDT |
1.2024 USDT |
1.3823 USDT |
1.3614 USDT |
| 2024-03-16 |
1.3566 USDT |
7,002,145.2400 FLOW |
1.4073 USDT |
1.2329 USDT |
1.4407 USDT |
1.2712 USDT |
| 2024-03-15 |
1.3876 USDT |
9,726,196.4825 FLOW |
1.5322 USDT |
1.2924 USDT |
1.5494 USDT |
1.4042 USDT |
| 2024-03-14 |
1.5229 USDT |
5,415,042.6187 FLOW |
1.6019 USDT |
1.4367 USDT |
1.6020 USDT |
1.5317 USDT |
| 2024-03-13 |
1.6182 USDT |
4,054,841.7251 FLOW |
1.6435 USDT |
1.5496 USDT |
1.6985 USDT |
1.6014 USDT |
| 2024-03-12 |
1.5890 USDT |
10,653,013.7808 FLOW |
1.5227 USDT |
1.4807 USDT |
1.6838 USDT |
1.6432 USDT |
| 2024-03-11 |
1.4775 USDT |
7,575,650.9282 FLOW |
1.4284 USDT |
1.3232 USDT |
1.5949 USDT |
1.5238 USDT |
| 2024-03-10 |
1.4338 USDT |
4,483,908.0325 FLOW |
1.3780 USDT |
1.3699 USDT |
1.4900 USDT |
1.4291 USDT |
| 2024-03-09 |
1.3864 USDT |
3,900,293.9699 FLOW |
1.3351 USDT |
1.3122 USDT |
1.4405 USDT |
1.3785 USDT |
| 2024-03-08 |
1.3124 USDT |
3,768,180.0143 FLOW |
1.3366 USDT |
1.2550 USDT |
1.3496 USDT |
1.3339 USDT |
| 2024-03-07 |
1.3411 USDT |
10,132,273.7712 FLOW |
1.2139 USDT |
1.2109 USDT |
1.4200 USDT |
1.3380 USDT |
| 2024-03-06 |
1.1416 USDT |
5,608,169.0125 FLOW |
1.1225 USDT |
1.0692 USDT |
1.2246 USDT |
1.2130 USDT |
| 2024-03-05 |
1.1680 USDT |
10,382,907.0148 FLOW |
1.2290 USDT |
0.9479 USDT |
1.2645 USDT |
1.1236 USDT |