Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
5.0831 USDT |
444,806.8795 FLOW |
5.2320 USDT |
4.8090 USDT |
5.3270 USDT |
4.9300 USDT |
| 2022-04-28 |
5.2478 USDT |
448,759.8610 FLOW |
5.2740 USDT |
5.1330 USDT |
5.4030 USDT |
5.2320 USDT |
| 2022-04-27 |
5.2393 USDT |
388,233.8090 FLOW |
5.1720 USDT |
5.0950 USDT |
5.3250 USDT |
5.2740 USDT |
| 2022-04-26 |
5.3760 USDT |
536,824.6952 FLOW |
5.5000 USDT |
5.0750 USDT |
5.6130 USDT |
5.1760 USDT |
| 2022-04-25 |
5.3086 USDT |
707,065.8992 FLOW |
5.4760 USDT |
5.1250 USDT |
5.5100 USDT |
5.4960 USDT |
| 2022-04-24 |
5.5503 USDT |
409,003.5332 FLOW |
5.5440 USDT |
5.4040 USDT |
5.7070 USDT |
5.4750 USDT |
| 2022-04-23 |
5.5980 USDT |
344,703.1974 FLOW |
5.6250 USDT |
5.4760 USDT |
5.6910 USDT |
5.5440 USDT |
| 2022-04-22 |
5.6760 USDT |
487,043.3091 FLOW |
5.6670 USDT |
5.5390 USDT |
5.7980 USDT |
5.6250 USDT |
| 2022-04-21 |
5.8226 USDT |
774,588.3914 FLOW |
5.8350 USDT |
5.5160 USDT |
5.9950 USDT |
5.6670 USDT |
| 2022-04-20 |
5.8987 USDT |
531,516.8783 FLOW |
6.0300 USDT |
5.7410 USDT |
6.0400 USDT |
5.8340 USDT |
| 2022-04-19 |
5.8912 USDT |
621,364.3102 FLOW |
5.7820 USDT |
5.7430 USDT |
6.0680 USDT |
6.0310 USDT |
| 2022-04-18 |
5.5487 USDT |
811,846.8924 FLOW |
5.5780 USDT |
5.2810 USDT |
5.8050 USDT |
5.7810 USDT |
| 2022-04-17 |
5.7712 USDT |
372,393.1851 FLOW |
5.8380 USDT |
5.5450 USDT |
5.8540 USDT |
5.5770 USDT |
| 2022-04-16 |
5.8338 USDT |
400,213.5584 FLOW |
5.8940 USDT |
5.7110 USDT |
5.9600 USDT |
5.8330 USDT |
| 2022-04-15 |
5.8712 USDT |
590,565.1336 FLOW |
5.7930 USDT |
5.7320 USDT |
5.9940 USDT |
5.8960 USDT |
| 2022-04-14 |
5.9421 USDT |
539,767.0402 FLOW |
5.9100 USDT |
5.6900 USDT |
6.2270 USDT |
5.7960 USDT |
| 2022-04-13 |
5.7787 USDT |
658,270.4256 FLOW |
5.7010 USDT |
5.5730 USDT |
5.9770 USDT |
5.9100 USDT |
| 2022-04-12 |
5.6266 USDT |
867,752.6005 FLOW |
5.3990 USDT |
5.3490 USDT |
5.8250 USDT |
5.6910 USDT |
| 2022-04-11 |
5.7259 USDT |
915,609.6414 FLOW |
6.0510 USDT |
5.3300 USDT |
6.2520 USDT |
5.3960 USDT |
| 2022-04-10 |
6.1509 USDT |
392,163.2401 FLOW |
6.2450 USDT |
6.0360 USDT |
6.3830 USDT |
6.0520 USDT |
| 2022-04-09 |
6.1635 USDT |
227,556.8356 FLOW |
6.1270 USDT |
6.0250 USDT |
6.2810 USDT |
6.2430 USDT |
| 2022-04-08 |
6.4089 USDT |
518,182.9907 FLOW |
6.5060 USDT |
6.0540 USDT |
6.6580 USDT |
6.1290 USDT |
| 2022-04-07 |
6.4173 USDT |
581,930.3996 FLOW |
6.3900 USDT |
6.1790 USDT |
6.6240 USDT |
6.5130 USDT |
| 2022-04-06 |
6.8008 USDT |
772,591.7636 FLOW |
7.3670 USDT |
6.3570 USDT |
7.4430 USDT |
6.3960 USDT |
| 2022-04-05 |
7.3981 USDT |
1,026,469.4896 FLOW |
7.2480 USDT |
7.1470 USDT |
7.6180 USDT |
7.3650 USDT |
| 2022-04-04 |
7.1874 USDT |
627,144.6306 FLOW |
7.4730 USDT |
6.8250 USDT |
7.4730 USDT |
7.2570 USDT |
| 2022-04-03 |
7.4811 USDT |
1,214,185.4712 FLOW |
7.8020 USDT |
7.2560 USDT |
7.8020 USDT |
7.4690 USDT |
| 2022-04-02 |
7.5892 USDT |
4,541,536.9005 FLOW |
6.9280 USDT |
6.9030 USDT |
8.2000 USDT |
7.7980 USDT |
| 2022-04-01 |
6.7156 USDT |
908,741.3841 FLOW |
6.8120 USDT |
6.3840 USDT |
7.0070 USDT |
6.9300 USDT |
| 2022-03-31 |
7.0061 USDT |
759,462.2640 FLOW |
7.1520 USDT |
6.6600 USDT |
7.4000 USDT |
6.8070 USDT |
| 2022-03-30 |
7.0334 USDT |
660,290.8916 FLOW |
7.0780 USDT |
6.7440 USDT |
7.2710 USDT |
7.1540 USDT |
| 2022-03-29 |
7.1372 USDT |
1,589,156.4606 FLOW |
6.8110 USDT |
6.7890 USDT |
7.6350 USDT |
7.0840 USDT |
| 2022-03-28 |
6.9783 USDT |
900,840.1217 FLOW |
6.8430 USDT |
6.7560 USDT |
7.2380 USDT |
6.8080 USDT |
| 2022-03-27 |
6.6049 USDT |
714,629.0880 FLOW |
6.5980 USDT |
6.3530 USDT |
6.8890 USDT |
6.8400 USDT |
| 2022-03-26 |
6.5235 USDT |
680,839.2134 FLOW |
6.3150 USDT |
6.3150 USDT |
6.6570 USDT |
6.6000 USDT |
| 2022-03-25 |
6.4369 USDT |
865,510.9054 FLOW |
6.4870 USDT |
6.2550 USDT |
6.6370 USDT |
6.3170 USDT |
| 2022-03-24 |
6.3729 USDT |
1,127,685.2234 FLOW |
6.2650 USDT |
6.1640 USDT |
6.5520 USDT |
6.4850 USDT |
| 2022-03-23 |
6.0886 USDT |
657,393.9158 FLOW |
6.1340 USDT |
5.9540 USDT |
6.2870 USDT |
6.2700 USDT |
| 2022-03-22 |
6.1658 USDT |
1,313,330.0099 FLOW |
6.0190 USDT |
5.9970 USDT |
6.3020 USDT |
6.1330 USDT |
| 2022-03-21 |
6.1067 USDT |
2,029,024.4896 FLOW |
5.8450 USDT |
5.8450 USDT |
6.3740 USDT |
6.0190 USDT |
| 2022-03-20 |
5.9839 USDT |
2,022,493.1610 FLOW |
5.8450 USDT |
5.7140 USDT |
6.2470 USDT |
5.8430 USDT |
| 2022-03-19 |
5.7991 USDT |
925,725.8590 FLOW |
5.6580 USDT |
5.6470 USDT |
5.9400 USDT |
5.8470 USDT |
| 2022-03-18 |
5.5705 USDT |
633,692.3800 FLOW |
5.6210 USDT |
5.4370 USDT |
5.7380 USDT |
5.6600 USDT |
| 2022-03-17 |
5.6152 USDT |
1,086,900.5889 FLOW |
5.5100 USDT |
5.4620 USDT |
5.7870 USDT |
5.6210 USDT |
| 2022-03-16 |
5.3251 USDT |
997,848.4763 FLOW |
5.2800 USDT |
5.1900 USDT |
5.5310 USDT |
5.5140 USDT |
| 2022-03-15 |
5.2204 USDT |
714,965.4187 FLOW |
5.3770 USDT |
5.1320 USDT |
5.3830 USDT |
5.2800 USDT |
| 2022-03-14 |
5.3121 USDT |
503,410.8534 FLOW |
5.3030 USDT |
5.1870 USDT |
5.4700 USDT |
5.3750 USDT |
| 2022-03-13 |
5.4894 USDT |
534,631.5670 FLOW |
5.5530 USDT |
5.2640 USDT |
5.6360 USDT |
5.3030 USDT |
| 2022-03-12 |
5.5980 USDT |
433,400.7749 FLOW |
5.6190 USDT |
5.4890 USDT |
5.7240 USDT |
5.5600 USDT |
| 2022-03-11 |
5.6272 USDT |
648,328.4728 FLOW |
5.7620 USDT |
5.5070 USDT |
5.7940 USDT |
5.6180 USDT |