Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
13.7675 USDT |
1,204,548.1313 FLOW |
13.7200 USDT |
13.6000 USDT |
14.4000 USDT |
13.8150 USDT |
| 2021-11-04 |
13.7525 USDT |
1,060,693.2020 FLOW |
13.7750 USDT |
13.6090 USDT |
14.1860 USDT |
13.7300 USDT |
| 2021-11-03 |
14.1205 USDT |
777,043.7656 FLOW |
14.4760 USDT |
13.5360 USDT |
14.4890 USDT |
13.7650 USDT |
| 2021-11-02 |
14.2835 USDT |
997,356.8412 FLOW |
14.0910 USDT |
13.7190 USDT |
14.7990 USDT |
14.4760 USDT |
| 2021-11-01 |
13.9310 USDT |
1,089,038.0395 FLOW |
13.7710 USDT |
13.3300 USDT |
14.3450 USDT |
14.0910 USDT |
| 2021-10-31 |
14.0475 USDT |
2,386,031.2781 FLOW |
14.3270 USDT |
13.4590 USDT |
16.4570 USDT |
13.7680 USDT |
| 2021-10-30 |
13.9925 USDT |
1,533,191.3945 FLOW |
13.6550 USDT |
13.0820 USDT |
14.6260 USDT |
14.3300 USDT |
| 2021-10-29 |
13.0280 USDT |
1,770,492.6001 FLOW |
12.4100 USDT |
12.2160 USDT |
14.2840 USDT |
13.6460 USDT |
| 2021-10-28 |
12.2830 USDT |
932,315.3986 FLOW |
12.1620 USDT |
11.5890 USDT |
12.7350 USDT |
12.4040 USDT |
| 2021-10-27 |
12.8095 USDT |
1,295,879.6381 FLOW |
13.4590 USDT |
11.5580 USDT |
13.4950 USDT |
12.1600 USDT |
| 2021-10-26 |
13.5110 USDT |
942,832.7406 FLOW |
13.5430 USDT |
13.2150 USDT |
13.5860 USDT |
13.4790 USDT |
| 2021-10-25 |
13.2655 USDT |
823,916.2551 FLOW |
12.9880 USDT |
12.7650 USDT |
13.6390 USDT |
13.5430 USDT |
| 2021-10-24 |
13.2010 USDT |
435,826.3105 FLOW |
13.4120 USDT |
12.9850 USDT |
13.6790 USDT |
12.9900 USDT |
| 2021-10-23 |
13.3995 USDT |
808,694.0920 FLOW |
13.3910 USDT |
13.1700 USDT |
13.6930 USDT |
13.4080 USDT |
| 2021-10-22 |
13.9205 USDT |
810,528.0239 FLOW |
14.4500 USDT |
13.2390 USDT |
15.3200 USDT |
13.3910 USDT |
| 2021-10-21 |
14.0685 USDT |
495,013.3851 FLOW |
13.6870 USDT |
13.6400 USDT |
15.8110 USDT |
14.4500 USDT |
| 2021-10-20 |
13.4525 USDT |
468,394.4313 FLOW |
13.2180 USDT |
12.6000 USDT |
14.1370 USDT |
13.6870 USDT |
| 2021-10-19 |
14.2105 USDT |
466,452.8442 FLOW |
15.1900 USDT |
13.0330 USDT |
15.3990 USDT |
13.2310 USDT |
| 2021-10-18 |
15.4045 USDT |
324,624.5976 FLOW |
15.6130 USDT |
14.5790 USDT |
16.1700 USDT |
15.1960 USDT |
| 2021-10-17 |
16.1160 USDT |
419,134.9566 FLOW |
16.6150 USDT |
15.3000 USDT |
17.1440 USDT |
15.6170 USDT |
| 2021-10-16 |
16.9325 USDT |
482,751.6508 FLOW |
17.2350 USDT |
15.5710 USDT |
18.2270 USDT |
16.6300 USDT |
| 2021-10-15 |
17.9675 USDT |
330,966.8699 FLOW |
18.6920 USDT |
17.0010 USDT |
18.8730 USDT |
17.2430 USDT |
| 2021-10-14 |
18.0510 USDT |
573,328.1508 FLOW |
17.4050 USDT |
17.1200 USDT |
18.7770 USDT |
18.6970 USDT |
| 2021-10-13 |
17.3660 USDT |
355,479.5767 FLOW |
17.3250 USDT |
16.9620 USDT |
18.4680 USDT |
17.4070 USDT |
| 2021-10-12 |
17.9170 USDT |
424,215.9388 FLOW |
18.5030 USDT |
16.5040 USDT |
18.5620 USDT |
17.3310 USDT |
| 2021-10-11 |
19.0735 USDT |
182,420.9663 FLOW |
19.6310 USDT |
18.2300 USDT |
19.6490 USDT |
18.5160 USDT |
| 2021-10-10 |
19.3940 USDT |
234,949.0002 FLOW |
19.1540 USDT |
18.7460 USDT |
19.9000 USDT |
19.6340 USDT |
| 2021-10-09 |
19.2480 USDT |
131,545.6594 FLOW |
19.3210 USDT |
18.6370 USDT |
19.4020 USDT |
19.1750 USDT |
| 2021-10-08 |
19.3680 USDT |
296,622.9429 FLOW |
19.3740 USDT |
18.5260 USDT |
19.5840 USDT |
19.3620 USDT |
| 2021-10-07 |
19.5610 USDT |
310,761.7990 FLOW |
19.7500 USDT |
18.6830 USDT |
20.7250 USDT |
19.3720 USDT |
| 2021-10-06 |
19.7535 USDT |
409,407.3765 FLOW |
19.7380 USDT |
18.6470 USDT |
20.7880 USDT |
19.7690 USDT |
| 2021-10-05 |
20.0000 USDT |
605,342.7162 FLOW |
20.2540 USDT |
19.6100 USDT |
22.1620 USDT |
19.7460 USDT |
| 2021-10-04 |
19.4855 USDT |
593,231.3412 FLOW |
18.7160 USDT |
18.1040 USDT |
22.4720 USDT |
20.2550 USDT |
| 2021-10-03 |
18.7690 USDT |
201,109.0995 FLOW |
18.8080 USDT |
17.9500 USDT |
19.1670 USDT |
18.7300 USDT |
| 2021-10-02 |
18.3505 USDT |
457,239.0862 FLOW |
17.8960 USDT |
17.4790 USDT |
19.5460 USDT |
18.8050 USDT |
| 2021-10-01 |
16.7905 USDT |
357,074.1103 FLOW |
15.6850 USDT |
15.4360 USDT |
18.1610 USDT |
17.8960 USDT |
| 2021-09-30 |
15.5510 USDT |
253,712.5423 FLOW |
15.4260 USDT |
14.8840 USDT |
15.7970 USDT |
15.6760 USDT |
| 2021-09-29 |
15.2750 USDT |
325,783.9654 FLOW |
15.1290 USDT |
14.9790 USDT |
15.8880 USDT |
15.4210 USDT |
| 2021-09-28 |
15.4675 USDT |
209,623.2388 FLOW |
15.8080 USDT |
15.1230 USDT |
15.8600 USDT |
15.1270 USDT |
| 2021-09-27 |
15.9505 USDT |
411,879.7834 FLOW |
16.0930 USDT |
15.5450 USDT |
16.2470 USDT |
15.8080 USDT |
| 2021-09-26 |
16.3905 USDT |
1,183,597.7069 FLOW |
16.6960 USDT |
15.1280 USDT |
16.7460 USDT |
16.0850 USDT |
| 2021-09-25 |
16.6380 USDT |
1,358,915.1345 FLOW |
16.5740 USDT |
16.0520 USDT |
17.0720 USDT |
16.7020 USDT |
| 2021-09-24 |
17.2890 USDT |
1,464,937.3720 FLOW |
17.9940 USDT |
15.8180 USDT |
18.5390 USDT |
16.5840 USDT |
| 2021-09-23 |
17.7085 USDT |
1,186,857.7112 FLOW |
17.4130 USDT |
17.0470 USDT |
18.4770 USDT |
18.0040 USDT |
| 2021-09-22 |
17.3275 USDT |
1,367,272.8316 FLOW |
17.2500 USDT |
15.3450 USDT |
18.3000 USDT |
17.4050 USDT |
| 2021-09-21 |
17.5165 USDT |
1,067,702.0820 FLOW |
17.7880 USDT |
16.5320 USDT |
18.2090 USDT |
17.2450 USDT |
| 2021-09-20 |
19.1630 USDT |
1,578,026.0209 FLOW |
20.5430 USDT |
17.0850 USDT |
20.8790 USDT |
17.7830 USDT |
| 2021-09-19 |
20.7410 USDT |
589,575.1578 FLOW |
20.9190 USDT |
19.8920 USDT |
20.9300 USDT |
20.5630 USDT |
| 2021-09-18 |
20.8720 USDT |
474,735.0219 FLOW |
20.8450 USDT |
20.4480 USDT |
21.4430 USDT |
20.8990 USDT |
| 2021-09-17 |
21.0670 USDT |
418,422.9807 FLOW |
21.2910 USDT |
20.4580 USDT |
21.4130 USDT |
20.8430 USDT |