Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
21.5830 USDT |
509,690.8986 FLOW |
21.8870 USDT |
21.0610 USDT |
22.2080 USDT |
21.2790 USDT |
| 2021-09-15 |
21.7800 USDT |
731,651.9288 FLOW |
21.6640 USDT |
21.3840 USDT |
23.3680 USDT |
21.8960 USDT |
| 2021-09-14 |
20.3725 USDT |
1,368,400.5396 FLOW |
19.0920 USDT |
19.0400 USDT |
25.3870 USDT |
21.6530 USDT |
| 2021-09-13 |
19.8920 USDT |
793,129.0178 FLOW |
20.6880 USDT |
18.7160 USDT |
20.8580 USDT |
19.0960 USDT |
| 2021-09-12 |
20.5530 USDT |
355,586.0060 FLOW |
20.4180 USDT |
19.8010 USDT |
20.9920 USDT |
20.6880 USDT |
| 2021-09-11 |
20.2420 USDT |
445,780.6033 FLOW |
20.0700 USDT |
19.7570 USDT |
20.7210 USDT |
20.4140 USDT |
| 2021-09-10 |
20.8780 USDT |
595,583.4615 FLOW |
21.6930 USDT |
19.6140 USDT |
22.1370 USDT |
20.0630 USDT |
| 2021-09-09 |
20.8340 USDT |
1,183,755.2920 FLOW |
19.9840 USDT |
19.8060 USDT |
21.8620 USDT |
21.6840 USDT |
| 2021-09-08 |
20.9300 USDT |
1,816,149.9693 FLOW |
21.8840 USDT |
18.5510 USDT |
22.8090 USDT |
19.9760 USDT |
| 2021-09-07 |
23.8925 USDT |
861,642.9853 FLOW |
25.8920 USDT |
20.5460 USDT |
26.1700 USDT |
21.8930 USDT |
| 2021-09-06 |
25.8040 USDT |
443,036.7601 FLOW |
25.7220 USDT |
25.2180 USDT |
26.7530 USDT |
25.8860 USDT |
| 2021-09-05 |
25.8845 USDT |
581,557.3554 FLOW |
26.0320 USDT |
25.2800 USDT |
27.3190 USDT |
25.7370 USDT |
| 2021-09-04 |
25.8580 USDT |
604,054.2997 FLOW |
25.6720 USDT |
25.0050 USDT |
27.3100 USDT |
26.0440 USDT |
| 2021-09-03 |
25.4660 USDT |
497,688.1290 FLOW |
25.2640 USDT |
24.7770 USDT |
25.8610 USDT |
25.6680 USDT |
| 2021-09-02 |
25.2545 USDT |
575,397.3273 FLOW |
25.2470 USDT |
24.9220 USDT |
25.8320 USDT |
25.2620 USDT |
| 2021-09-01 |
25.2400 USDT |
965,303.3240 FLOW |
25.2430 USDT |
24.2530 USDT |
25.7010 USDT |
25.2370 USDT |
| 2021-08-31 |
25.6705 USDT |
1,308,855.3842 FLOW |
26.1090 USDT |
24.0100 USDT |
27.6370 USDT |
25.2320 USDT |
| 2021-08-30 |
25.4365 USDT |
2,386,813.1344 FLOW |
24.7490 USDT |
24.2880 USDT |
29.0250 USDT |
26.1240 USDT |
| 2021-08-29 |
23.3770 USDT |
1,011,091.6529 FLOW |
22.0430 USDT |
21.5530 USDT |
26.5000 USDT |
24.7110 USDT |
| 2021-08-28 |
21.8460 USDT |
388,312.5659 FLOW |
21.6630 USDT |
21.4920 USDT |
22.0820 USDT |
22.0290 USDT |
| 2021-08-27 |
21.5405 USDT |
778,060.5527 FLOW |
21.4170 USDT |
20.9530 USDT |
21.8500 USDT |
21.6640 USDT |
| 2021-08-26 |
21.9210 USDT |
1,146,641.3413 FLOW |
22.4160 USDT |
20.8600 USDT |
22.9500 USDT |
21.4260 USDT |
| 2021-08-25 |
22.2900 USDT |
1,373,636.5109 FLOW |
22.1750 USDT |
21.3160 USDT |
22.9860 USDT |
22.4050 USDT |
| 2021-08-24 |
23.0320 USDT |
701,316.9065 FLOW |
23.8820 USDT |
22.0670 USDT |
24.2080 USDT |
22.1820 USDT |
| 2021-08-23 |
23.5365 USDT |
447,969.6807 FLOW |
23.2010 USDT |
22.6810 USDT |
24.4780 USDT |
23.8720 USDT |
| 2021-08-22 |
23.5745 USDT |
306,473.0696 FLOW |
23.9420 USDT |
22.5700 USDT |
24.0260 USDT |
23.2070 USDT |
| 2021-08-21 |
23.5940 USDT |
779,182.8156 FLOW |
23.2530 USDT |
22.8920 USDT |
25.3210 USDT |
23.9350 USDT |
| 2021-08-20 |
22.6280 USDT |
498,778.5525 FLOW |
22.0030 USDT |
21.6990 USDT |
23.4740 USDT |
23.2530 USDT |
| 2021-08-19 |
22.3695 USDT |
594,835.5979 FLOW |
22.7410 USDT |
21.2440 USDT |
22.8440 USDT |
21.9980 USDT |
| 2021-08-18 |
22.9890 USDT |
1,032,370.9872 FLOW |
23.2350 USDT |
21.1230 USDT |
23.9410 USDT |
22.7430 USDT |
| 2021-08-17 |
23.2120 USDT |
612,542.8803 FLOW |
23.1760 USDT |
22.0980 USDT |
25.1260 USDT |
23.2480 USDT |
| 2021-08-16 |
22.8570 USDT |
392,392.6104 FLOW |
22.5350 USDT |
22.2080 USDT |
23.7280 USDT |
23.1790 USDT |
| 2021-08-15 |
22.8120 USDT |
208,673.8624 FLOW |
23.0950 USDT |
22.1460 USDT |
23.3990 USDT |
22.5290 USDT |
| 2021-08-14 |
23.0630 USDT |
293,185.7053 FLOW |
23.0350 USDT |
22.5160 USDT |
23.9000 USDT |
23.0910 USDT |
| 2021-08-13 |
22.6235 USDT |
461,473.6994 FLOW |
22.2020 USDT |
21.9090 USDT |
24.0120 USDT |
23.0450 USDT |
| 2021-08-12 |
23.1400 USDT |
596,358.9322 FLOW |
24.0970 USDT |
22.0400 USDT |
24.7520 USDT |
22.1830 USDT |
| 2021-08-11 |
23.4700 USDT |
1,045,369.7845 FLOW |
22.8470 USDT |
22.2130 USDT |
26.6730 USDT |
24.0930 USDT |
| 2021-08-10 |
22.5335 USDT |
756,683.2796 FLOW |
22.2170 USDT |
21.6380 USDT |
24.0930 USDT |
22.8500 USDT |
| 2021-08-09 |
22.0505 USDT |
334,877.3147 FLOW |
21.8840 USDT |
20.8160 USDT |
22.2960 USDT |
22.2170 USDT |
| 2021-08-08 |
22.1110 USDT |
491,253.8928 FLOW |
22.3480 USDT |
21.7420 USDT |
23.6420 USDT |
21.8740 USDT |
| 2021-08-07 |
22.2160 USDT |
485,647.7147 FLOW |
22.0940 USDT |
21.9590 USDT |
23.4960 USDT |
22.3380 USDT |
| 2021-08-06 |
22.1745 USDT |
475,628.6294 FLOW |
22.2430 USDT |
21.5370 USDT |
22.6840 USDT |
22.1060 USDT |
| 2021-08-05 |
22.2170 USDT |
570,237.7328 FLOW |
22.1760 USDT |
20.9360 USDT |
23.4210 USDT |
22.2580 USDT |
| 2021-08-04 |
21.5060 USDT |
560,968.2204 FLOW |
20.8280 USDT |
20.4080 USDT |
22.3970 USDT |
22.1840 USDT |
| 2021-08-03 |
21.2485 USDT |
797,650.9992 FLOW |
21.6740 USDT |
20.5360 USDT |
22.4280 USDT |
20.8230 USDT |
| 2021-08-02 |
22.0570 USDT |
1,565,978.9943 FLOW |
22.4410 USDT |
20.7460 USDT |
23.6470 USDT |
21.6730 USDT |
| 2021-08-01 |
22.9870 USDT |
1,703,464.7332 FLOW |
23.5320 USDT |
21.6710 USDT |
24.7000 USDT |
22.4420 USDT |
| 2021-07-31 |
23.2580 USDT |
3,241,132.5378 FLOW |
22.9900 USDT |
22.3340 USDT |
28.0000 USDT |
23.5260 USDT |
| 2021-07-30 |
20.4835 USDT |
3,987,393.8127 FLOW |
18.0100 USDT |
17.8440 USDT |
29.6760 USDT |
22.9570 USDT |
| 2021-07-29 |
18.0650 USDT |
712,983.8554 FLOW |
18.1130 USDT |
17.4800 USDT |
18.9600 USDT |
18.0170 USDT |