Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
18.2700 USDT |
990,651.1230 FLOW |
18.4260 USDT |
17.6420 USDT |
19.5340 USDT |
18.1140 USDT |
| 2021-07-27 |
18.1970 USDT |
1,612,728.7022 FLOW |
17.9380 USDT |
16.6220 USDT |
19.8410 USDT |
18.4560 USDT |
| 2021-07-26 |
18.4715 USDT |
1,137,751.7930 FLOW |
19.0170 USDT |
17.5110 USDT |
19.9800 USDT |
17.9260 USDT |
| 2021-07-25 |
19.8655 USDT |
1,155,870.7544 FLOW |
20.7000 USDT |
18.4240 USDT |
21.2490 USDT |
19.0310 USDT |
| 2021-07-24 |
19.3780 USDT |
2,093,294.3458 FLOW |
18.0560 USDT |
17.4310 USDT |
22.2000 USDT |
20.7000 USDT |
| 2021-07-23 |
17.3335 USDT |
1,257,112.1136 FLOW |
16.6060 USDT |
16.1370 USDT |
18.9700 USDT |
18.0610 USDT |
| 2021-07-22 |
15.7275 USDT |
1,876,585.2137 FLOW |
14.8380 USDT |
13.6540 USDT |
17.0000 USDT |
16.6170 USDT |
| 2021-07-21 |
13.4640 USDT |
896,069.3012 FLOW |
12.0580 USDT |
11.6570 USDT |
15.0680 USDT |
14.8700 USDT |
| 2021-07-20 |
12.6750 USDT |
589,541.4306 FLOW |
13.3020 USDT |
11.3190 USDT |
13.6570 USDT |
12.0480 USDT |
| 2021-07-19 |
13.8945 USDT |
397,657.2251 FLOW |
14.4680 USDT |
12.8820 USDT |
15.0740 USDT |
13.3210 USDT |
| 2021-07-18 |
14.7315 USDT |
479,940.7623 FLOW |
14.9940 USDT |
14.2560 USDT |
16.2060 USDT |
14.4690 USDT |
| 2021-07-17 |
16.4605 USDT |
640,995.1473 FLOW |
17.9210 USDT |
14.8380 USDT |
17.9650 USDT |
15.0000 USDT |
| 2021-07-16 |
18.1180 USDT |
1,012,232.5783 FLOW |
18.3320 USDT |
15.9060 USDT |
19.2110 USDT |
17.9040 USDT |
| 2021-07-15 |
17.6855 USDT |
1,281,020.1825 FLOW |
17.0200 USDT |
16.9530 USDT |
20.5920 USDT |
18.3510 USDT |
| 2021-07-14 |
17.2645 USDT |
884,843.6727 FLOW |
17.5210 USDT |
15.8060 USDT |
18.3960 USDT |
17.0080 USDT |
| 2021-07-13 |
17.3895 USDT |
1,012,350.8242 FLOW |
17.2550 USDT |
15.8410 USDT |
18.6230 USDT |
17.5240 USDT |
| 2021-07-12 |
17.8545 USDT |
605,031.5610 FLOW |
18.4640 USDT |
17.0000 USDT |
19.4740 USDT |
17.2450 USDT |
| 2021-07-11 |
18.1605 USDT |
1,731,797.7611 FLOW |
17.8680 USDT |
16.4740 USDT |
20.2850 USDT |
18.4530 USDT |
| 2021-07-10 |
15.9680 USDT |
1,717,250.4376 FLOW |
14.0580 USDT |
13.3210 USDT |
18.8970 USDT |
17.8780 USDT |
| 2021-07-09 |
13.9265 USDT |
541,957.6055 FLOW |
13.7990 USDT |
12.0260 USDT |
14.6250 USDT |
14.0540 USDT |
| 2021-07-08 |
14.3195 USDT |
438,896.4440 FLOW |
14.8360 USDT |
13.6440 USDT |
18.2540 USDT |
13.8030 USDT |
| 2021-07-07 |
13.3115 USDT |
375,601.1138 FLOW |
11.7680 USDT |
11.2890 USDT |
16.6990 USDT |
14.8550 USDT |
| 2021-07-06 |
10.9635 USDT |
1,024,728.6778 FLOW |
10.1540 USDT |
10.1000 USDT |
12.3430 USDT |
11.7730 USDT |
| 2021-07-05 |
10.6015 USDT |
720,368.1097 FLOW |
11.0470 USDT |
9.9950 USDT |
11.4500 USDT |
10.1560 USDT |
| 2021-07-04 |
10.5965 USDT |
1,198,611.2969 FLOW |
10.1600 USDT |
10.0740 USDT |
11.4580 USDT |
11.0330 USDT |
| 2021-07-03 |
9.8805 USDT |
1,211,829.4437 FLOW |
9.6010 USDT |
9.4020 USDT |
10.4100 USDT |
10.1600 USDT |
| 2021-07-02 |
9.3275 USDT |
1,210,945.8263 FLOW |
9.0570 USDT |
9.0320 USDT |
9.7950 USDT |
9.5980 USDT |
| 2021-07-01 |
9.0595 USDT |
658,455.5216 FLOW |
9.0670 USDT |
8.6430 USDT |
9.8060 USDT |
9.0520 USDT |
| 2021-06-30 |
9.1925 USDT |
534,952.7077 FLOW |
9.3160 USDT |
8.9800 USDT |
9.4770 USDT |
9.0690 USDT |
| 2021-06-29 |
9.0620 USDT |
510,439.7410 FLOW |
8.8180 USDT |
8.6520 USDT |
9.4840 USDT |
9.3060 USDT |
| 2021-06-28 |
8.6135 USDT |
585,864.6381 FLOW |
8.4090 USDT |
8.2020 USDT |
8.9900 USDT |
8.8180 USDT |
| 2021-06-27 |
8.0455 USDT |
628,504.4531 FLOW |
7.6930 USDT |
7.6030 USDT |
8.5240 USDT |
8.3980 USDT |
| 2021-06-26 |
7.8545 USDT |
617,929.6759 FLOW |
8.0190 USDT |
7.4710 USDT |
8.1670 USDT |
7.6900 USDT |
| 2021-06-25 |
8.3580 USDT |
565,731.0005 FLOW |
8.6970 USDT |
7.9960 USDT |
8.8310 USDT |
8.0190 USDT |
| 2021-06-24 |
8.6680 USDT |
727,406.8890 FLOW |
8.6310 USDT |
8.4170 USDT |
8.8090 USDT |
8.7050 USDT |
| 2021-06-23 |
7.7230 USDT |
1,235,045.8940 FLOW |
6.8120 USDT |
6.7980 USDT |
8.8040 USDT |
8.6340 USDT |
| 2021-06-22 |
7.3630 USDT |
1,101,794.2314 FLOW |
7.9160 USDT |
6.0070 USDT |
8.0540 USDT |
6.8100 USDT |
| 2021-06-21 |
8.5395 USDT |
1,572,076.8709 FLOW |
9.1580 USDT |
7.5370 USDT |
9.8150 USDT |
7.9210 USDT |
| 2021-06-20 |
9.6450 USDT |
1,178,958.4899 FLOW |
10.1290 USDT |
8.7180 USDT |
10.7880 USDT |
9.1610 USDT |
| 2021-06-19 |
10.3960 USDT |
928,257.0806 FLOW |
10.6750 USDT |
9.6350 USDT |
10.7950 USDT |
10.1170 USDT |
| 2021-06-18 |
11.3225 USDT |
856,999.7791 FLOW |
11.9700 USDT |
10.6060 USDT |
11.9700 USDT |
10.6750 USDT |
| 2021-06-17 |
11.9560 USDT |
682,621.1073 FLOW |
11.9450 USDT |
11.6580 USDT |
12.3900 USDT |
11.9670 USDT |
| 2021-06-16 |
12.0475 USDT |
554,400.4223 FLOW |
12.1500 USDT |
11.9090 USDT |
12.7450 USDT |
11.9450 USDT |
| 2021-06-15 |
13.7335 USDT |
396,237.2179 FLOW |
15.3190 USDT |
12.0540 USDT |
15.5000 USDT |
12.1480 USDT |
| 2021-06-14 |
14.3445 USDT |
275,971.8138 FLOW |
13.4400 USDT |
13.4340 USDT |
15.3000 USDT |
15.2490 USDT |
| 2021-06-13 |
13.3875 USDT |
143,992.1545 FLOW |
13.2800 USDT |
13.0030 USDT |
14.3760 USDT |
13.4950 USDT |
| 2021-06-12 |
13.5695 USDT |
275,008.6005 FLOW |
13.8550 USDT |
12.2760 USDT |
14.5260 USDT |
13.2840 USDT |
| 2021-06-11 |
14.2445 USDT |
415,580.2701 FLOW |
14.6250 USDT |
12.4840 USDT |
15.8000 USDT |
13.8640 USDT |
| 2021-06-10 |
14.4015 USDT |
212,770.0781 FLOW |
14.1850 USDT |
14.0400 USDT |
15.8000 USDT |
14.6180 USDT |
| 2021-06-09 |
13.1615 USDT |
317,131.1131 FLOW |
12.1400 USDT |
11.9140 USDT |
14.4290 USDT |
14.1830 USDT |