Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
7.0885 USDT |
902,889.4274 FLOW |
6.8680 USDT |
6.8050 USDT |
7.4030 USDT |
7.3090 USDT |
| 2022-01-18 |
7.1105 USDT |
589,229.8236 FLOW |
7.3550 USDT |
6.7520 USDT |
7.3920 USDT |
6.8660 USDT |
| 2022-01-17 |
7.5355 USDT |
345,697.8184 FLOW |
7.7130 USDT |
7.3330 USDT |
7.7580 USDT |
7.3580 USDT |
| 2022-01-16 |
7.7340 USDT |
263,291.7981 FLOW |
7.7590 USDT |
7.6410 USDT |
7.8030 USDT |
7.7090 USDT |
| 2022-01-15 |
7.7790 USDT |
384,533.2791 FLOW |
7.8000 USDT |
7.6110 USDT |
7.8230 USDT |
7.7580 USDT |
| 2022-01-14 |
7.8470 USDT |
400,617.3249 FLOW |
7.9010 USDT |
7.5620 USDT |
7.9300 USDT |
7.7930 USDT |
| 2022-01-13 |
7.8730 USDT |
481,896.1313 FLOW |
7.8440 USDT |
7.7570 USDT |
8.1280 USDT |
7.9020 USDT |
| 2022-01-12 |
7.6245 USDT |
531,062.6455 FLOW |
7.4020 USDT |
7.3960 USDT |
7.9280 USDT |
7.8470 USDT |
| 2022-01-11 |
7.4095 USDT |
466,266.4940 FLOW |
7.4200 USDT |
7.2970 USDT |
7.5340 USDT |
7.3990 USDT |
| 2022-01-10 |
7.5595 USDT |
509,387.7379 FLOW |
7.6930 USDT |
7.1790 USDT |
7.9320 USDT |
7.4260 USDT |
| 2022-01-09 |
7.7925 USDT |
454,877.6845 FLOW |
7.8870 USDT |
7.5570 USDT |
7.9200 USDT |
7.6980 USDT |
| 2022-01-08 |
7.9135 USDT |
553,609.6300 FLOW |
7.9340 USDT |
7.8720 USDT |
8.1000 USDT |
7.8930 USDT |
| 2022-01-07 |
8.0605 USDT |
687,804.0032 FLOW |
8.1900 USDT |
7.8260 USDT |
8.3410 USDT |
7.9310 USDT |
| 2022-01-06 |
8.7180 USDT |
800,517.8512 FLOW |
9.2480 USDT |
8.0920 USDT |
9.3000 USDT |
8.1880 USDT |
| 2022-01-05 |
9.2180 USDT |
509,846.6275 FLOW |
9.1890 USDT |
8.8810 USDT |
9.2810 USDT |
9.2470 USDT |
| 2022-01-04 |
9.1155 USDT |
430,900.0872 FLOW |
9.0430 USDT |
8.7370 USDT |
9.2570 USDT |
9.1880 USDT |
| 2022-01-03 |
9.2235 USDT |
319,440.4080 FLOW |
9.3950 USDT |
9.0400 USDT |
9.4730 USDT |
9.0520 USDT |
| 2022-01-02 |
9.1795 USDT |
340,298.9941 FLOW |
8.9640 USDT |
8.9640 USDT |
9.4030 USDT |
9.3950 USDT |
| 2022-01-01 |
8.9110 USDT |
321,913.9533 FLOW |
8.8520 USDT |
8.6870 USDT |
8.9960 USDT |
8.9700 USDT |
| 2021-12-31 |
8.7940 USDT |
319,069.3177 FLOW |
8.7350 USDT |
8.6820 USDT |
8.9160 USDT |
8.8530 USDT |
| 2021-12-30 |
8.7695 USDT |
322,554.0136 FLOW |
8.8040 USDT |
8.5010 USDT |
8.8420 USDT |
8.7350 USDT |
| 2021-12-29 |
8.9180 USDT |
474,823.8709 FLOW |
9.0280 USDT |
8.4820 USDT |
9.0430 USDT |
8.8080 USDT |
| 2021-12-28 |
9.3490 USDT |
475,693.2403 FLOW |
9.6710 USDT |
8.9240 USDT |
9.7180 USDT |
9.0270 USDT |
| 2021-12-27 |
9.3970 USDT |
466,739.7447 FLOW |
9.1260 USDT |
9.0900 USDT |
9.7220 USDT |
9.6680 USDT |
| 2021-12-26 |
9.1640 USDT |
403,032.4231 FLOW |
9.2090 USDT |
8.9570 USDT |
9.2490 USDT |
9.1190 USDT |
| 2021-12-25 |
9.2360 USDT |
441,585.2415 FLOW |
9.2650 USDT |
9.0280 USDT |
9.3700 USDT |
9.2070 USDT |
| 2021-12-24 |
9.2805 USDT |
796,182.9043 FLOW |
9.2960 USDT |
9.0990 USDT |
9.5910 USDT |
9.2650 USDT |
| 2021-12-23 |
8.9140 USDT |
813,948.8851 FLOW |
8.5350 USDT |
8.4640 USDT |
9.3770 USDT |
9.2930 USDT |
| 2021-12-22 |
8.3920 USDT |
350,979.8534 FLOW |
8.2480 USDT |
8.2310 USDT |
8.5820 USDT |
8.5360 USDT |
| 2021-12-21 |
8.1500 USDT |
461,829.5669 FLOW |
8.0500 USDT |
8.0380 USDT |
8.3930 USDT |
8.2500 USDT |
| 2021-12-20 |
8.2575 USDT |
487,947.0740 FLOW |
8.4610 USDT |
8.0030 USDT |
8.4710 USDT |
8.0540 USDT |
| 2021-12-19 |
8.4880 USDT |
407,486.9720 FLOW |
8.5170 USDT |
8.4300 USDT |
8.6300 USDT |
8.4590 USDT |
| 2021-12-18 |
8.4530 USDT |
494,543.0644 FLOW |
8.3870 USDT |
8.2530 USDT |
8.6060 USDT |
8.5190 USDT |
| 2021-12-17 |
8.6140 USDT |
664,280.5898 FLOW |
8.8390 USDT |
8.2060 USDT |
8.8520 USDT |
8.3890 USDT |
| 2021-12-16 |
8.5240 USDT |
667,453.7130 FLOW |
8.2100 USDT |
8.2050 USDT |
9.0150 USDT |
8.8380 USDT |
| 2021-12-15 |
8.3390 USDT |
443,345.3190 FLOW |
8.4650 USDT |
8.2040 USDT |
8.7100 USDT |
8.2130 USDT |
| 2021-12-14 |
8.6070 USDT |
1,062,804.5747 FLOW |
8.7550 USDT |
8.2010 USDT |
8.8640 USDT |
8.4590 USDT |
| 2021-12-13 |
8.9365 USDT |
565,067.5664 FLOW |
9.1160 USDT |
8.7130 USDT |
9.3380 USDT |
8.7570 USDT |
| 2021-12-12 |
9.2730 USDT |
472,020.5197 FLOW |
9.4300 USDT |
8.9450 USDT |
9.4990 USDT |
9.1160 USDT |
| 2021-12-11 |
9.3045 USDT |
841,568.3359 FLOW |
9.1750 USDT |
8.7210 USDT |
9.4370 USDT |
9.4340 USDT |
| 2021-12-10 |
9.3950 USDT |
861,349.3858 FLOW |
9.6150 USDT |
9.1320 USDT |
9.6560 USDT |
9.1750 USDT |
| 2021-12-09 |
9.7650 USDT |
663,405.0507 FLOW |
9.9160 USDT |
9.4910 USDT |
10.1910 USDT |
9.6140 USDT |
| 2021-12-08 |
10.0780 USDT |
1,027,142.5687 FLOW |
10.2380 USDT |
9.6440 USDT |
10.5940 USDT |
9.9180 USDT |
| 2021-12-07 |
9.7550 USDT |
1,036,999.4187 FLOW |
9.2760 USDT |
9.2160 USDT |
10.3940 USDT |
10.2340 USDT |
| 2021-12-06 |
9.2365 USDT |
1,594,751.8986 FLOW |
9.1990 USDT |
8.6260 USDT |
9.4810 USDT |
9.2740 USDT |
| 2021-12-05 |
9.5050 USDT |
1,135,486.5118 FLOW |
9.8120 USDT |
9.1330 USDT |
10.1840 USDT |
9.1980 USDT |
| 2021-12-04 |
10.8875 USDT |
2,543,554.9745 FLOW |
11.9610 USDT |
8.0000 USDT |
11.9650 USDT |
9.8140 USDT |
| 2021-12-03 |
12.0090 USDT |
707,235.3947 FLOW |
12.0570 USDT |
11.8650 USDT |
12.2580 USDT |
11.9610 USDT |
| 2021-12-02 |
12.3420 USDT |
1,209,140.7527 FLOW |
12.6290 USDT |
11.8000 USDT |
12.6420 USDT |
12.0550 USDT |
| 2021-12-01 |
12.5655 USDT |
681,556.1444 FLOW |
12.5000 USDT |
12.2590 USDT |
12.6810 USDT |
12.6310 USDT |