Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
12.5840 USDT |
1,152,223.4651 FLOW |
12.6650 USDT |
12.2390 USDT |
13.0000 USDT |
12.5030 USDT |
| 2021-11-29 |
12.5165 USDT |
1,394,946.2718 FLOW |
12.3680 USDT |
11.7390 USDT |
12.9590 USDT |
12.6650 USDT |
| 2021-11-28 |
12.1865 USDT |
1,379,960.4908 FLOW |
12.0060 USDT |
11.4650 USDT |
13.0040 USDT |
12.3670 USDT |
| 2021-11-27 |
11.9460 USDT |
1,099,833.0535 FLOW |
11.8880 USDT |
11.6490 USDT |
12.2560 USDT |
12.0040 USDT |
| 2021-11-26 |
12.5275 USDT |
1,395,942.1682 FLOW |
13.1560 USDT |
11.3820 USDT |
13.3550 USDT |
11.8990 USDT |
| 2021-11-25 |
13.0845 USDT |
1,735,128.7056 FLOW |
13.0120 USDT |
12.7930 USDT |
14.0190 USDT |
13.1570 USDT |
| 2021-11-24 |
13.1630 USDT |
1,599,089.8975 FLOW |
13.3090 USDT |
12.6700 USDT |
13.5230 USDT |
13.0170 USDT |
| 2021-11-23 |
13.7725 USDT |
1,637,198.8180 FLOW |
14.2340 USDT |
12.8120 USDT |
14.2360 USDT |
13.3110 USDT |
| 2021-11-22 |
14.7655 USDT |
4,422,483.3095 FLOW |
15.3020 USDT |
13.1550 USDT |
15.3430 USDT |
14.2290 USDT |
| 2021-11-21 |
13.9180 USDT |
3,835,478.4267 FLOW |
12.5360 USDT |
12.4690 USDT |
15.4000 USDT |
15.3000 USDT |
| 2021-11-20 |
12.4580 USDT |
2,067,729.7068 FLOW |
12.3790 USDT |
12.1060 USDT |
13.1290 USDT |
12.5370 USDT |
| 2021-11-19 |
12.0890 USDT |
2,319,299.1869 FLOW |
11.8080 USDT |
11.4330 USDT |
12.5560 USDT |
12.3700 USDT |
| 2021-11-18 |
12.2075 USDT |
1,979,388.7215 FLOW |
12.6080 USDT |
11.6500 USDT |
12.8000 USDT |
11.8070 USDT |
| 2021-11-17 |
12.6495 USDT |
1,628,435.1016 FLOW |
12.6860 USDT |
12.0200 USDT |
13.0810 USDT |
12.6130 USDT |
| 2021-11-16 |
13.1990 USDT |
1,619,860.7787 FLOW |
13.7070 USDT |
12.0000 USDT |
13.7210 USDT |
12.6910 USDT |
| 2021-11-15 |
13.2935 USDT |
1,670,222.8797 FLOW |
12.8870 USDT |
12.7420 USDT |
14.5940 USDT |
13.7000 USDT |
| 2021-11-14 |
13.0295 USDT |
447,333.1632 FLOW |
13.1720 USDT |
12.8620 USDT |
13.1980 USDT |
12.8870 USDT |
| 2021-11-13 |
12.9365 USDT |
676,339.4783 FLOW |
12.7020 USDT |
12.5340 USDT |
13.2480 USDT |
13.1710 USDT |
| 2021-11-12 |
12.9060 USDT |
640,062.3045 FLOW |
13.1170 USDT |
12.5560 USDT |
13.2620 USDT |
12.6950 USDT |
| 2021-11-11 |
13.3935 USDT |
929,461.4748 FLOW |
13.6650 USDT |
12.6140 USDT |
13.7930 USDT |
13.1220 USDT |
| 2021-11-10 |
13.6890 USDT |
814,479.8807 FLOW |
13.7090 USDT |
13.3300 USDT |
13.8360 USDT |
13.6690 USDT |
| 2021-11-09 |
13.8090 USDT |
773,758.2483 FLOW |
13.9260 USDT |
13.6100 USDT |
14.0140 USDT |
13.6920 USDT |
| 2021-11-08 |
13.8490 USDT |
461,616.9180 FLOW |
13.7760 USDT |
13.6900 USDT |
13.9510 USDT |
13.9220 USDT |
| 2021-11-07 |
13.6790 USDT |
358,913.2845 FLOW |
13.5750 USDT |
13.5090 USDT |
13.8450 USDT |
13.7830 USDT |
| 2021-11-06 |
13.6940 USDT |
734,579.3654 FLOW |
13.8120 USDT |
13.3500 USDT |
13.9570 USDT |
13.5760 USDT |
| 2021-11-05 |
13.7675 USDT |
1,204,548.1313 FLOW |
13.7200 USDT |
13.6000 USDT |
14.4000 USDT |
13.8150 USDT |
| 2021-11-04 |
13.7525 USDT |
1,060,693.2020 FLOW |
13.7750 USDT |
13.6090 USDT |
14.1860 USDT |
13.7300 USDT |
| 2021-11-03 |
14.1205 USDT |
777,043.7656 FLOW |
14.4760 USDT |
13.5360 USDT |
14.4890 USDT |
13.7650 USDT |
| 2021-11-02 |
14.2835 USDT |
997,356.8412 FLOW |
14.0910 USDT |
13.7190 USDT |
14.7990 USDT |
14.4760 USDT |
| 2021-11-01 |
13.9310 USDT |
1,089,038.0395 FLOW |
13.7710 USDT |
13.3300 USDT |
14.3450 USDT |
14.0910 USDT |
| 2021-10-31 |
14.0475 USDT |
2,386,031.2781 FLOW |
14.3270 USDT |
13.4590 USDT |
16.4570 USDT |
13.7680 USDT |
| 2021-10-30 |
13.9925 USDT |
1,533,191.3945 FLOW |
13.6550 USDT |
13.0820 USDT |
14.6260 USDT |
14.3300 USDT |
| 2021-10-29 |
13.0280 USDT |
1,770,492.6001 FLOW |
12.4100 USDT |
12.2160 USDT |
14.2840 USDT |
13.6460 USDT |
| 2021-10-28 |
12.2830 USDT |
932,315.3986 FLOW |
12.1620 USDT |
11.5890 USDT |
12.7350 USDT |
12.4040 USDT |
| 2021-10-27 |
12.8095 USDT |
1,295,879.6381 FLOW |
13.4590 USDT |
11.5580 USDT |
13.4950 USDT |
12.1600 USDT |
| 2021-10-26 |
13.5110 USDT |
942,832.7406 FLOW |
13.5430 USDT |
13.2150 USDT |
13.5860 USDT |
13.4790 USDT |
| 2021-10-25 |
13.2655 USDT |
823,916.2551 FLOW |
12.9880 USDT |
12.7650 USDT |
13.6390 USDT |
13.5430 USDT |
| 2021-10-24 |
13.2010 USDT |
435,826.3105 FLOW |
13.4120 USDT |
12.9850 USDT |
13.6790 USDT |
12.9900 USDT |
| 2021-10-23 |
13.3995 USDT |
808,694.0920 FLOW |
13.3910 USDT |
13.1700 USDT |
13.6930 USDT |
13.4080 USDT |
| 2021-10-22 |
13.9205 USDT |
810,528.0239 FLOW |
14.4500 USDT |
13.2390 USDT |
15.3200 USDT |
13.3910 USDT |
| 2021-10-21 |
14.0685 USDT |
495,013.3851 FLOW |
13.6870 USDT |
13.6400 USDT |
15.8110 USDT |
14.4500 USDT |
| 2021-10-20 |
13.4525 USDT |
468,394.4313 FLOW |
13.2180 USDT |
12.6000 USDT |
14.1370 USDT |
13.6870 USDT |
| 2021-10-19 |
14.2105 USDT |
466,452.8442 FLOW |
15.1900 USDT |
13.0330 USDT |
15.3990 USDT |
13.2310 USDT |
| 2021-10-18 |
15.4045 USDT |
324,624.5976 FLOW |
15.6130 USDT |
14.5790 USDT |
16.1700 USDT |
15.1960 USDT |
| 2021-10-17 |
16.1160 USDT |
419,134.9566 FLOW |
16.6150 USDT |
15.3000 USDT |
17.1440 USDT |
15.6170 USDT |
| 2021-10-16 |
16.9325 USDT |
482,751.6508 FLOW |
17.2350 USDT |
15.5710 USDT |
18.2270 USDT |
16.6300 USDT |
| 2021-10-15 |
17.9675 USDT |
330,966.8699 FLOW |
18.6920 USDT |
17.0010 USDT |
18.8730 USDT |
17.2430 USDT |
| 2021-10-14 |
18.0510 USDT |
573,328.1508 FLOW |
17.4050 USDT |
17.1200 USDT |
18.7770 USDT |
18.6970 USDT |
| 2021-10-13 |
17.3660 USDT |
355,479.5767 FLOW |
17.3250 USDT |
16.9620 USDT |
18.4680 USDT |
17.4070 USDT |
| 2021-10-12 |
17.9170 USDT |
424,215.9388 FLOW |
18.5030 USDT |
16.5040 USDT |
18.5620 USDT |
17.3310 USDT |