Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
19.0735 USDT |
182,420.9663 FLOW |
19.6310 USDT |
18.2300 USDT |
19.6490 USDT |
18.5160 USDT |
| 2021-10-10 |
19.3940 USDT |
234,949.0002 FLOW |
19.1540 USDT |
18.7460 USDT |
19.9000 USDT |
19.6340 USDT |
| 2021-10-09 |
19.2480 USDT |
131,545.6594 FLOW |
19.3210 USDT |
18.6370 USDT |
19.4020 USDT |
19.1750 USDT |
| 2021-10-08 |
19.3680 USDT |
296,622.9429 FLOW |
19.3740 USDT |
18.5260 USDT |
19.5840 USDT |
19.3620 USDT |
| 2021-10-07 |
19.5610 USDT |
310,761.7990 FLOW |
19.7500 USDT |
18.6830 USDT |
20.7250 USDT |
19.3720 USDT |
| 2021-10-06 |
19.7535 USDT |
409,407.3765 FLOW |
19.7380 USDT |
18.6470 USDT |
20.7880 USDT |
19.7690 USDT |
| 2021-10-05 |
20.0000 USDT |
605,342.7162 FLOW |
20.2540 USDT |
19.6100 USDT |
22.1620 USDT |
19.7460 USDT |
| 2021-10-04 |
19.4855 USDT |
593,231.3412 FLOW |
18.7160 USDT |
18.1040 USDT |
22.4720 USDT |
20.2550 USDT |
| 2021-10-03 |
18.7690 USDT |
201,109.0995 FLOW |
18.8080 USDT |
17.9500 USDT |
19.1670 USDT |
18.7300 USDT |
| 2021-10-02 |
18.3505 USDT |
457,239.0862 FLOW |
17.8960 USDT |
17.4790 USDT |
19.5460 USDT |
18.8050 USDT |
| 2021-10-01 |
16.7905 USDT |
357,074.1103 FLOW |
15.6850 USDT |
15.4360 USDT |
18.1610 USDT |
17.8960 USDT |
| 2021-09-30 |
15.5510 USDT |
253,712.5423 FLOW |
15.4260 USDT |
14.8840 USDT |
15.7970 USDT |
15.6760 USDT |
| 2021-09-29 |
15.2750 USDT |
325,783.9654 FLOW |
15.1290 USDT |
14.9790 USDT |
15.8880 USDT |
15.4210 USDT |
| 2021-09-28 |
15.4675 USDT |
209,623.2388 FLOW |
15.8080 USDT |
15.1230 USDT |
15.8600 USDT |
15.1270 USDT |
| 2021-09-27 |
15.9505 USDT |
411,879.7834 FLOW |
16.0930 USDT |
15.5450 USDT |
16.2470 USDT |
15.8080 USDT |
| 2021-09-26 |
16.3905 USDT |
1,183,597.7069 FLOW |
16.6960 USDT |
15.1280 USDT |
16.7460 USDT |
16.0850 USDT |
| 2021-09-25 |
16.6380 USDT |
1,358,915.1345 FLOW |
16.5740 USDT |
16.0520 USDT |
17.0720 USDT |
16.7020 USDT |
| 2021-09-24 |
17.2890 USDT |
1,464,937.3720 FLOW |
17.9940 USDT |
15.8180 USDT |
18.5390 USDT |
16.5840 USDT |
| 2021-09-23 |
17.7085 USDT |
1,186,857.7112 FLOW |
17.4130 USDT |
17.0470 USDT |
18.4770 USDT |
18.0040 USDT |
| 2021-09-22 |
17.3275 USDT |
1,367,272.8316 FLOW |
17.2500 USDT |
15.3450 USDT |
18.3000 USDT |
17.4050 USDT |
| 2021-09-21 |
17.5165 USDT |
1,067,702.0820 FLOW |
17.7880 USDT |
16.5320 USDT |
18.2090 USDT |
17.2450 USDT |
| 2021-09-20 |
19.1630 USDT |
1,578,026.0209 FLOW |
20.5430 USDT |
17.0850 USDT |
20.8790 USDT |
17.7830 USDT |
| 2021-09-19 |
20.7410 USDT |
589,575.1578 FLOW |
20.9190 USDT |
19.8920 USDT |
20.9300 USDT |
20.5630 USDT |
| 2021-09-18 |
20.8720 USDT |
474,735.0219 FLOW |
20.8450 USDT |
20.4480 USDT |
21.4430 USDT |
20.8990 USDT |
| 2021-09-17 |
21.0670 USDT |
418,422.9807 FLOW |
21.2910 USDT |
20.4580 USDT |
21.4130 USDT |
20.8430 USDT |
| 2021-09-16 |
21.5830 USDT |
509,690.8986 FLOW |
21.8870 USDT |
21.0610 USDT |
22.2080 USDT |
21.2790 USDT |
| 2021-09-15 |
21.7800 USDT |
731,651.9288 FLOW |
21.6640 USDT |
21.3840 USDT |
23.3680 USDT |
21.8960 USDT |
| 2021-09-14 |
20.3725 USDT |
1,368,400.5396 FLOW |
19.0920 USDT |
19.0400 USDT |
25.3870 USDT |
21.6530 USDT |
| 2021-09-13 |
19.8920 USDT |
793,129.0178 FLOW |
20.6880 USDT |
18.7160 USDT |
20.8580 USDT |
19.0960 USDT |
| 2021-09-12 |
20.5530 USDT |
355,586.0060 FLOW |
20.4180 USDT |
19.8010 USDT |
20.9920 USDT |
20.6880 USDT |
| 2021-09-11 |
20.2420 USDT |
445,780.6033 FLOW |
20.0700 USDT |
19.7570 USDT |
20.7210 USDT |
20.4140 USDT |
| 2021-09-10 |
20.8780 USDT |
595,583.4615 FLOW |
21.6930 USDT |
19.6140 USDT |
22.1370 USDT |
20.0630 USDT |
| 2021-09-09 |
20.8340 USDT |
1,183,755.2920 FLOW |
19.9840 USDT |
19.8060 USDT |
21.8620 USDT |
21.6840 USDT |
| 2021-09-08 |
20.9300 USDT |
1,816,149.9693 FLOW |
21.8840 USDT |
18.5510 USDT |
22.8090 USDT |
19.9760 USDT |
| 2021-09-07 |
23.8925 USDT |
861,642.9853 FLOW |
25.8920 USDT |
20.5460 USDT |
26.1700 USDT |
21.8930 USDT |
| 2021-09-06 |
25.8040 USDT |
443,036.7601 FLOW |
25.7220 USDT |
25.2180 USDT |
26.7530 USDT |
25.8860 USDT |
| 2021-09-05 |
25.8845 USDT |
581,557.3554 FLOW |
26.0320 USDT |
25.2800 USDT |
27.3190 USDT |
25.7370 USDT |
| 2021-09-04 |
25.8580 USDT |
604,054.2997 FLOW |
25.6720 USDT |
25.0050 USDT |
27.3100 USDT |
26.0440 USDT |
| 2021-09-03 |
25.4660 USDT |
497,688.1290 FLOW |
25.2640 USDT |
24.7770 USDT |
25.8610 USDT |
25.6680 USDT |
| 2021-09-02 |
25.2545 USDT |
575,397.3273 FLOW |
25.2470 USDT |
24.9220 USDT |
25.8320 USDT |
25.2620 USDT |
| 2021-09-01 |
25.2400 USDT |
965,303.3240 FLOW |
25.2430 USDT |
24.2530 USDT |
25.7010 USDT |
25.2370 USDT |
| 2021-08-31 |
25.6705 USDT |
1,308,855.3842 FLOW |
26.1090 USDT |
24.0100 USDT |
27.6370 USDT |
25.2320 USDT |
| 2021-08-30 |
25.4365 USDT |
2,386,813.1344 FLOW |
24.7490 USDT |
24.2880 USDT |
29.0250 USDT |
26.1240 USDT |
| 2021-08-29 |
23.3770 USDT |
1,011,091.6529 FLOW |
22.0430 USDT |
21.5530 USDT |
26.5000 USDT |
24.7110 USDT |
| 2021-08-28 |
21.8460 USDT |
388,312.5659 FLOW |
21.6630 USDT |
21.4920 USDT |
22.0820 USDT |
22.0290 USDT |
| 2021-08-27 |
21.5405 USDT |
778,060.5527 FLOW |
21.4170 USDT |
20.9530 USDT |
21.8500 USDT |
21.6640 USDT |
| 2021-08-26 |
21.9210 USDT |
1,146,641.3413 FLOW |
22.4160 USDT |
20.8600 USDT |
22.9500 USDT |
21.4260 USDT |
| 2021-08-25 |
22.2900 USDT |
1,373,636.5109 FLOW |
22.1750 USDT |
21.3160 USDT |
22.9860 USDT |
22.4050 USDT |
| 2021-08-24 |
23.0320 USDT |
701,316.9065 FLOW |
23.8820 USDT |
22.0670 USDT |
24.2080 USDT |
22.1820 USDT |
| 2021-08-23 |
23.5365 USDT |
447,969.6807 FLOW |
23.2010 USDT |
22.6810 USDT |
24.4780 USDT |
23.8720 USDT |