Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
31.4220 USDT |
379,599.3091 FLOW |
31.0840 USDT |
31.0150 USDT |
33.9380 USDT |
31.7600 USDT |
| 2021-04-18 |
33.1440 USDT |
364,204.5019 FLOW |
35.2120 USDT |
29.7380 USDT |
36.0920 USDT |
31.0760 USDT |
| 2021-04-17 |
35.4570 USDT |
230,447.2562 FLOW |
35.7210 USDT |
35.0000 USDT |
36.6710 USDT |
35.1930 USDT |
| 2021-04-16 |
36.4770 USDT |
315,612.1883 FLOW |
37.2410 USDT |
35.0000 USDT |
38.8180 USDT |
35.7130 USDT |
| 2021-04-15 |
36.6505 USDT |
202,419.5633 FLOW |
35.9310 USDT |
35.9290 USDT |
37.6920 USDT |
37.3700 USDT |
| 2021-04-14 |
36.7180 USDT |
307,120.7440 FLOW |
37.4810 USDT |
35.5900 USDT |
38.8700 USDT |
35.9550 USDT |
| 2021-04-13 |
37.3105 USDT |
343,257.3432 FLOW |
37.1550 USDT |
36.9150 USDT |
39.5400 USDT |
37.4660 USDT |
| 2021-04-12 |
35.4875 USDT |
848,505.3322 FLOW |
33.8240 USDT |
33.1390 USDT |
39.1900 USDT |
37.1510 USDT |
| 2021-04-11 |
34.4335 USDT |
367,509.7777 FLOW |
35.0700 USDT |
32.9410 USDT |
35.6990 USDT |
33.7970 USDT |
| 2021-04-10 |
35.3385 USDT |
335,058.2281 FLOW |
35.6350 USDT |
34.6970 USDT |
36.6060 USDT |
35.0420 USDT |
| 2021-04-09 |
35.3165 USDT |
429,404.6940 FLOW |
35.0440 USDT |
34.0810 USDT |
36.8410 USDT |
35.5890 USDT |
| 2021-04-08 |
34.2520 USDT |
581,208.3799 FLOW |
33.4100 USDT |
32.9200 USDT |
35.7590 USDT |
35.0940 USDT |
| 2021-04-07 |
34.3400 USDT |
1,196,785.7801 FLOW |
35.2400 USDT |
33.1100 USDT |
39.2800 USDT |
33.4400 USDT |
| 2021-04-06 |
36.9000 USDT |
587,227.3339 FLOW |
38.5200 USDT |
34.2600 USDT |
40.6300 USDT |
35.2800 USDT |
| 2021-04-05 |
36.7650 USDT |
1,630,992.2477 FLOW |
34.9900 USDT |
33.6600 USDT |
44.0700 USDT |
38.5400 USDT |
| 2021-04-04 |
33.0450 USDT |
614,469.9497 FLOW |
31.1000 USDT |
30.1200 USDT |
35.4200 USDT |
34.9900 USDT |
| 2021-04-03 |
30.9050 USDT |
463,396.5493 FLOW |
30.7000 USDT |
29.1300 USDT |
32.8500 USDT |
31.1100 USDT |
| 2021-04-02 |
31.5400 USDT |
483,001.7130 FLOW |
32.3400 USDT |
30.4100 USDT |
33.9300 USDT |
30.7400 USDT |
| 2021-04-01 |
33.3250 USDT |
405,679.5093 FLOW |
34.3200 USDT |
32.3100 USDT |
34.7600 USDT |
32.3300 USDT |
| 2021-03-31 |
34.1050 USDT |
695,124.4131 FLOW |
33.9200 USDT |
32.7000 USDT |
36.4000 USDT |
34.2900 USDT |
| 2021-03-30 |
33.3700 USDT |
455,300.6841 FLOW |
32.7400 USDT |
31.6400 USDT |
34.1700 USDT |
34.0000 USDT |
| 2021-03-29 |
31.6850 USDT |
640,206.2497 FLOW |
30.6300 USDT |
29.4400 USDT |
33.3100 USDT |
32.7400 USDT |
| 2021-03-28 |
29.7400 USDT |
593,783.2922 FLOW |
28.8400 USDT |
27.1400 USDT |
30.7000 USDT |
30.6400 USDT |
| 2021-03-27 |
29.3600 USDT |
487,125.5749 FLOW |
29.9000 USDT |
28.1800 USDT |
30.3200 USDT |
28.8200 USDT |
| 2021-03-26 |
27.6950 USDT |
1,062,006.5681 FLOW |
25.4900 USDT |
25.2600 USDT |
33.0700 USDT |
29.9000 USDT |
| 2021-03-25 |
26.4550 USDT |
350,898.8032 FLOW |
27.4400 USDT |
24.2400 USDT |
27.5000 USDT |
25.4700 USDT |
| 2021-03-24 |
26.6250 USDT |
573,624.1933 FLOW |
25.8100 USDT |
25.3600 USDT |
28.7200 USDT |
27.4400 USDT |
| 2021-03-23 |
27.5950 USDT |
529,960.5265 FLOW |
29.3800 USDT |
24.1800 USDT |
29.9200 USDT |
25.8100 USDT |
| 2021-03-22 |
30.0600 USDT |
315,106.8598 FLOW |
30.7500 USDT |
28.4100 USDT |
31.6700 USDT |
29.3700 USDT |
| 2021-03-21 |
31.4300 USDT |
258,276.7034 FLOW |
32.1100 USDT |
29.2600 USDT |
32.4200 USDT |
30.7500 USDT |
| 2021-03-20 |
32.4000 USDT |
166,014.4025 FLOW |
32.7000 USDT |
31.4600 USDT |
32.7000 USDT |
32.1000 USDT |
| 2021-03-19 |
32.5650 USDT |
223,298.8702 FLOW |
32.4300 USDT |
31.0000 USDT |
32.7400 USDT |
32.7000 USDT |
| 2021-03-18 |
32.0250 USDT |
283,383.0645 FLOW |
31.6200 USDT |
31.2500 USDT |
32.8400 USDT |
32.4300 USDT |
| 2021-03-17 |
32.3950 USDT |
295,154.9934 FLOW |
33.1700 USDT |
31.2400 USDT |
34.1100 USDT |
31.6200 USDT |
| 2021-03-16 |
34.0400 USDT |
301,718.5811 FLOW |
34.9000 USDT |
32.5500 USDT |
35.2500 USDT |
33.1800 USDT |
| 2021-03-15 |
35.8200 USDT |
482,144.4676 FLOW |
36.7200 USDT |
33.0000 USDT |
37.7300 USDT |
34.9200 USDT |
| 2021-03-14 |
36.0650 USDT |
679,893.8149 FLOW |
35.4200 USDT |
34.1000 USDT |
38.4000 USDT |
36.7100 USDT |
| 2021-03-13 |
33.2000 USDT |
1,218,147.8124 FLOW |
30.9400 USDT |
30.8000 USDT |
39.1800 USDT |
35.4600 USDT |
| 2021-03-12 |
31.5200 USDT |
518,306.7458 FLOW |
32.1400 USDT |
30.1600 USDT |
33.2600 USDT |
30.9000 USDT |
| 2021-03-11 |
32.9700 USDT |
518,390.3519 FLOW |
33.8000 USDT |
31.2000 USDT |
35.3100 USDT |
32.1400 USDT |
| 2021-03-10 |
34.5250 USDT |
592,000.7385 FLOW |
35.2700 USDT |
32.8700 USDT |
36.6600 USDT |
33.7800 USDT |
| 2021-03-09 |
34.5300 USDT |
898,159.7437 FLOW |
33.7900 USDT |
31.6200 USDT |
38.5600 USDT |
35.2700 USDT |
| 2021-03-08 |
34.8750 USDT |
472,757.4260 FLOW |
35.9600 USDT |
32.9100 USDT |
35.9600 USDT |
33.7900 USDT |
| 2021-03-07 |
35.2100 USDT |
473,627.7253 FLOW |
34.4800 USDT |
32.9600 USDT |
36.9200 USDT |
35.9400 USDT |
| 2021-03-06 |
35.3600 USDT |
682,230.6351 FLOW |
36.2700 USDT |
30.5300 USDT |
38.1600 USDT |
34.4500 USDT |
| 2021-03-05 |
36.9150 USDT |
882,947.0293 FLOW |
37.5700 USDT |
34.8900 USDT |
41.1900 USDT |
36.2600 USDT |
| 2021-03-04 |
34.6450 USDT |
1,030,621.6780 FLOW |
31.7600 USDT |
31.7600 USDT |
41.2500 USDT |
37.5300 USDT |
| 2021-03-03 |
29.7900 USDT |
931,646.2229 FLOW |
27.8200 USDT |
27.3000 USDT |
34.3200 USDT |
31.7600 USDT |
| 2021-03-02 |
26.2500 USDT |
1,104,324.8233 FLOW |
24.6800 USDT |
24.6400 USDT |
30.3700 USDT |
27.8200 USDT |
| 2021-03-01 |
22.3050 USDT |
505,902.0711 FLOW |
19.9200 USDT |
19.6600 USDT |
24.9600 USDT |
24.6900 USDT |