Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
23.5745 USDT |
306,473.0696 FLOW |
23.9420 USDT |
22.5700 USDT |
24.0260 USDT |
23.2070 USDT |
| 2021-08-21 |
23.5940 USDT |
779,182.8156 FLOW |
23.2530 USDT |
22.8920 USDT |
25.3210 USDT |
23.9350 USDT |
| 2021-08-20 |
22.6280 USDT |
498,778.5525 FLOW |
22.0030 USDT |
21.6990 USDT |
23.4740 USDT |
23.2530 USDT |
| 2021-08-19 |
22.3695 USDT |
594,835.5979 FLOW |
22.7410 USDT |
21.2440 USDT |
22.8440 USDT |
21.9980 USDT |
| 2021-08-18 |
22.9890 USDT |
1,032,370.9872 FLOW |
23.2350 USDT |
21.1230 USDT |
23.9410 USDT |
22.7430 USDT |
| 2021-08-17 |
23.2120 USDT |
612,542.8803 FLOW |
23.1760 USDT |
22.0980 USDT |
25.1260 USDT |
23.2480 USDT |
| 2021-08-16 |
22.8570 USDT |
392,392.6104 FLOW |
22.5350 USDT |
22.2080 USDT |
23.7280 USDT |
23.1790 USDT |
| 2021-08-15 |
22.8120 USDT |
208,673.8624 FLOW |
23.0950 USDT |
22.1460 USDT |
23.3990 USDT |
22.5290 USDT |
| 2021-08-14 |
23.0630 USDT |
293,185.7053 FLOW |
23.0350 USDT |
22.5160 USDT |
23.9000 USDT |
23.0910 USDT |
| 2021-08-13 |
22.6235 USDT |
461,473.6994 FLOW |
22.2020 USDT |
21.9090 USDT |
24.0120 USDT |
23.0450 USDT |
| 2021-08-12 |
23.1400 USDT |
596,358.9322 FLOW |
24.0970 USDT |
22.0400 USDT |
24.7520 USDT |
22.1830 USDT |
| 2021-08-11 |
23.4700 USDT |
1,045,369.7845 FLOW |
22.8470 USDT |
22.2130 USDT |
26.6730 USDT |
24.0930 USDT |
| 2021-08-10 |
22.5335 USDT |
756,683.2796 FLOW |
22.2170 USDT |
21.6380 USDT |
24.0930 USDT |
22.8500 USDT |
| 2021-08-09 |
22.0505 USDT |
334,877.3147 FLOW |
21.8840 USDT |
20.8160 USDT |
22.2960 USDT |
22.2170 USDT |
| 2021-08-08 |
22.1110 USDT |
491,253.8928 FLOW |
22.3480 USDT |
21.7420 USDT |
23.6420 USDT |
21.8740 USDT |
| 2021-08-07 |
22.2160 USDT |
485,647.7147 FLOW |
22.0940 USDT |
21.9590 USDT |
23.4960 USDT |
22.3380 USDT |
| 2021-08-06 |
22.1745 USDT |
475,628.6294 FLOW |
22.2430 USDT |
21.5370 USDT |
22.6840 USDT |
22.1060 USDT |
| 2021-08-05 |
22.2170 USDT |
570,237.7328 FLOW |
22.1760 USDT |
20.9360 USDT |
23.4210 USDT |
22.2580 USDT |
| 2021-08-04 |
21.5060 USDT |
560,968.2204 FLOW |
20.8280 USDT |
20.4080 USDT |
22.3970 USDT |
22.1840 USDT |
| 2021-08-03 |
21.2485 USDT |
797,650.9992 FLOW |
21.6740 USDT |
20.5360 USDT |
22.4280 USDT |
20.8230 USDT |
| 2021-08-02 |
22.0570 USDT |
1,565,978.9943 FLOW |
22.4410 USDT |
20.7460 USDT |
23.6470 USDT |
21.6730 USDT |
| 2021-08-01 |
22.9870 USDT |
1,703,464.7332 FLOW |
23.5320 USDT |
21.6710 USDT |
24.7000 USDT |
22.4420 USDT |
| 2021-07-31 |
23.2580 USDT |
3,241,132.5378 FLOW |
22.9900 USDT |
22.3340 USDT |
28.0000 USDT |
23.5260 USDT |
| 2021-07-30 |
20.4835 USDT |
3,987,393.8127 FLOW |
18.0100 USDT |
17.8440 USDT |
29.6760 USDT |
22.9570 USDT |
| 2021-07-29 |
18.0650 USDT |
712,983.8554 FLOW |
18.1130 USDT |
17.4800 USDT |
18.9600 USDT |
18.0170 USDT |
| 2021-07-28 |
18.2700 USDT |
990,651.1230 FLOW |
18.4260 USDT |
17.6420 USDT |
19.5340 USDT |
18.1140 USDT |
| 2021-07-27 |
18.1970 USDT |
1,612,728.7022 FLOW |
17.9380 USDT |
16.6220 USDT |
19.8410 USDT |
18.4560 USDT |
| 2021-07-26 |
18.4715 USDT |
1,137,751.7930 FLOW |
19.0170 USDT |
17.5110 USDT |
19.9800 USDT |
17.9260 USDT |
| 2021-07-25 |
19.8655 USDT |
1,155,870.7544 FLOW |
20.7000 USDT |
18.4240 USDT |
21.2490 USDT |
19.0310 USDT |
| 2021-07-24 |
19.3780 USDT |
2,093,294.3458 FLOW |
18.0560 USDT |
17.4310 USDT |
22.2000 USDT |
20.7000 USDT |
| 2021-07-23 |
17.3335 USDT |
1,257,112.1136 FLOW |
16.6060 USDT |
16.1370 USDT |
18.9700 USDT |
18.0610 USDT |
| 2021-07-22 |
15.7275 USDT |
1,876,585.2137 FLOW |
14.8380 USDT |
13.6540 USDT |
17.0000 USDT |
16.6170 USDT |
| 2021-07-21 |
13.4640 USDT |
896,069.3012 FLOW |
12.0580 USDT |
11.6570 USDT |
15.0680 USDT |
14.8700 USDT |
| 2021-07-20 |
12.6750 USDT |
589,541.4306 FLOW |
13.3020 USDT |
11.3190 USDT |
13.6570 USDT |
12.0480 USDT |
| 2021-07-19 |
13.8945 USDT |
397,657.2251 FLOW |
14.4680 USDT |
12.8820 USDT |
15.0740 USDT |
13.3210 USDT |
| 2021-07-18 |
14.7315 USDT |
479,940.7623 FLOW |
14.9940 USDT |
14.2560 USDT |
16.2060 USDT |
14.4690 USDT |
| 2021-07-17 |
16.4605 USDT |
640,995.1473 FLOW |
17.9210 USDT |
14.8380 USDT |
17.9650 USDT |
15.0000 USDT |
| 2021-07-16 |
18.1180 USDT |
1,012,232.5783 FLOW |
18.3320 USDT |
15.9060 USDT |
19.2110 USDT |
17.9040 USDT |
| 2021-07-15 |
17.6855 USDT |
1,281,020.1825 FLOW |
17.0200 USDT |
16.9530 USDT |
20.5920 USDT |
18.3510 USDT |
| 2021-07-14 |
17.2645 USDT |
884,843.6727 FLOW |
17.5210 USDT |
15.8060 USDT |
18.3960 USDT |
17.0080 USDT |
| 2021-07-13 |
17.3895 USDT |
1,012,350.8242 FLOW |
17.2550 USDT |
15.8410 USDT |
18.6230 USDT |
17.5240 USDT |
| 2021-07-12 |
17.8545 USDT |
605,031.5610 FLOW |
18.4640 USDT |
17.0000 USDT |
19.4740 USDT |
17.2450 USDT |
| 2021-07-11 |
18.1605 USDT |
1,731,797.7611 FLOW |
17.8680 USDT |
16.4740 USDT |
20.2850 USDT |
18.4530 USDT |
| 2021-07-10 |
15.9680 USDT |
1,717,250.4376 FLOW |
14.0580 USDT |
13.3210 USDT |
18.8970 USDT |
17.8780 USDT |
| 2021-07-09 |
13.9265 USDT |
541,957.6055 FLOW |
13.7990 USDT |
12.0260 USDT |
14.6250 USDT |
14.0540 USDT |
| 2021-07-08 |
14.3195 USDT |
438,896.4440 FLOW |
14.8360 USDT |
13.6440 USDT |
18.2540 USDT |
13.8030 USDT |
| 2021-07-07 |
13.3115 USDT |
375,601.1138 FLOW |
11.7680 USDT |
11.2890 USDT |
16.6990 USDT |
14.8550 USDT |
| 2021-07-06 |
10.9635 USDT |
1,024,728.6778 FLOW |
10.1540 USDT |
10.1000 USDT |
12.3430 USDT |
11.7730 USDT |
| 2021-07-05 |
10.6015 USDT |
720,368.1097 FLOW |
11.0470 USDT |
9.9950 USDT |
11.4500 USDT |
10.1560 USDT |
| 2021-07-04 |
10.5965 USDT |
1,198,611.2969 FLOW |
10.1600 USDT |
10.0740 USDT |
11.4580 USDT |
11.0330 USDT |