Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
20.0500 USDT |
599,081.3718 FLOW |
20.1800 USDT |
19.2500 USDT |
22.0700 USDT |
19.9200 USDT |
| 2021-02-27 |
20.0900 USDT |
323,953.9392 FLOW |
19.9800 USDT |
19.3000 USDT |
21.0000 USDT |
20.2000 USDT |
| 2021-02-26 |
20.4450 USDT |
518,635.2567 FLOW |
20.9300 USDT |
18.3400 USDT |
21.9000 USDT |
19.9600 USDT |
| 2021-02-25 |
20.7700 USDT |
382,875.2122 FLOW |
20.6500 USDT |
19.3900 USDT |
21.9000 USDT |
20.8900 USDT |
| 2021-02-24 |
21.2750 USDT |
583,233.5821 FLOW |
21.8900 USDT |
20.0000 USDT |
23.1300 USDT |
20.6600 USDT |
| 2021-02-23 |
19.3400 USDT |
705,356.7657 FLOW |
16.8000 USDT |
16.8000 USDT |
29.4400 USDT |
21.8800 USDT |