Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
24.7415 USDT |
274,323.7697 FLOW |
24.1090 USDT |
23.2560 USDT |
25.4900 USDT |
25.3740 USDT |
| 2021-05-13 |
25.3525 USDT |
521,578.6534 FLOW |
26.5960 USDT |
23.1310 USDT |
26.6430 USDT |
24.1090 USDT |
| 2021-05-12 |
26.7915 USDT |
218,886.6182 FLOW |
27.0170 USDT |
26.5400 USDT |
28.3470 USDT |
26.5660 USDT |
| 2021-05-11 |
27.1565 USDT |
316,690.2152 FLOW |
27.3580 USDT |
25.3060 USDT |
27.6900 USDT |
26.9550 USDT |
| 2021-05-10 |
27.3205 USDT |
295,287.6855 FLOW |
27.2570 USDT |
26.1110 USDT |
28.8870 USDT |
27.3840 USDT |
| 2021-05-09 |
28.1215 USDT |
316,309.1653 FLOW |
28.9260 USDT |
26.7140 USDT |
29.2290 USDT |
27.3170 USDT |
| 2021-05-08 |
29.6050 USDT |
245,231.5692 FLOW |
30.2600 USDT |
28.8770 USDT |
31.2780 USDT |
28.9500 USDT |
| 2021-05-07 |
30.2230 USDT |
428,350.6797 FLOW |
30.2160 USDT |
28.0510 USDT |
30.6100 USDT |
30.2300 USDT |
| 2021-05-06 |
31.4620 USDT |
406,732.2649 FLOW |
32.7150 USDT |
29.7000 USDT |
33.3100 USDT |
30.2090 USDT |
| 2021-05-05 |
32.1460 USDT |
347,897.1579 FLOW |
31.5990 USDT |
31.3090 USDT |
33.3240 USDT |
32.6930 USDT |
| 2021-05-04 |
31.4130 USDT |
733,654.9544 FLOW |
31.2130 USDT |
30.7100 USDT |
36.9800 USDT |
31.6130 USDT |
| 2021-05-03 |
30.8565 USDT |
136,630.7217 FLOW |
30.5030 USDT |
30.0000 USDT |
31.6600 USDT |
31.2100 USDT |
| 2021-05-02 |
30.6150 USDT |
138,601.6989 FLOW |
30.7700 USDT |
29.4380 USDT |
31.0000 USDT |
30.4600 USDT |
| 2021-05-01 |
30.8995 USDT |
103,733.5159 FLOW |
31.0310 USDT |
30.5800 USDT |
31.5800 USDT |
30.7680 USDT |
| 2021-04-30 |
30.9295 USDT |
193,511.3247 FLOW |
30.7870 USDT |
30.0000 USDT |
31.3460 USDT |
31.0720 USDT |
| 2021-04-29 |
31.3315 USDT |
201,538.0929 FLOW |
31.8770 USDT |
30.2300 USDT |
32.1930 USDT |
30.7860 USDT |
| 2021-04-28 |
31.6650 USDT |
247,435.7570 FLOW |
31.4530 USDT |
30.6800 USDT |
33.3700 USDT |
31.8770 USDT |
| 2021-04-27 |
30.1310 USDT |
253,521.0729 FLOW |
28.6420 USDT |
27.6990 USDT |
33.3100 USDT |
31.6200 USDT |
| 2021-04-26 |
28.5320 USDT |
229,124.2513 FLOW |
28.4420 USDT |
25.8060 USDT |
29.5680 USDT |
28.6220 USDT |
| 2021-04-25 |
27.6775 USDT |
179,443.3261 FLOW |
26.8900 USDT |
26.6170 USDT |
28.5000 USDT |
28.4650 USDT |
| 2021-04-24 |
26.4620 USDT |
328,202.3663 FLOW |
25.9990 USDT |
25.9510 USDT |
29.0880 USDT |
26.9250 USDT |
| 2021-04-23 |
29.7615 USDT |
517,884.7830 FLOW |
33.5420 USDT |
24.7040 USDT |
33.7470 USDT |
25.9810 USDT |
| 2021-04-22 |
33.9965 USDT |
159,331.3628 FLOW |
34.4510 USDT |
32.9560 USDT |
34.9890 USDT |
33.5420 USDT |
| 2021-04-21 |
33.9110 USDT |
265,776.1536 FLOW |
33.3600 USDT |
32.6750 USDT |
35.2300 USDT |
34.4620 USDT |
| 2021-04-20 |
32.5805 USDT |
690,580.6971 FLOW |
31.7760 USDT |
29.4920 USDT |
34.6840 USDT |
33.3850 USDT |
| 2021-04-19 |
31.4220 USDT |
379,599.3091 FLOW |
31.0840 USDT |
31.0150 USDT |
33.9380 USDT |
31.7600 USDT |
| 2021-04-18 |
33.1440 USDT |
364,204.5019 FLOW |
35.2120 USDT |
29.7380 USDT |
36.0920 USDT |
31.0760 USDT |
| 2021-04-17 |
35.4570 USDT |
230,447.2562 FLOW |
35.7210 USDT |
35.0000 USDT |
36.6710 USDT |
35.1930 USDT |
| 2021-04-16 |
36.4770 USDT |
315,612.1883 FLOW |
37.2410 USDT |
35.0000 USDT |
38.8180 USDT |
35.7130 USDT |
| 2021-04-15 |
36.6505 USDT |
202,419.5633 FLOW |
35.9310 USDT |
35.9290 USDT |
37.6920 USDT |
37.3700 USDT |
| 2021-04-14 |
36.7180 USDT |
307,120.7440 FLOW |
37.4810 USDT |
35.5900 USDT |
38.8700 USDT |
35.9550 USDT |
| 2021-04-13 |
37.3105 USDT |
343,257.3432 FLOW |
37.1550 USDT |
36.9150 USDT |
39.5400 USDT |
37.4660 USDT |
| 2021-04-12 |
35.4875 USDT |
848,505.3322 FLOW |
33.8240 USDT |
33.1390 USDT |
39.1900 USDT |
37.1510 USDT |
| 2021-04-11 |
34.4335 USDT |
367,509.7777 FLOW |
35.0700 USDT |
32.9410 USDT |
35.6990 USDT |
33.7970 USDT |
| 2021-04-10 |
35.3385 USDT |
335,058.2281 FLOW |
35.6350 USDT |
34.6970 USDT |
36.6060 USDT |
35.0420 USDT |
| 2021-04-09 |
35.3165 USDT |
429,404.6940 FLOW |
35.0440 USDT |
34.0810 USDT |
36.8410 USDT |
35.5890 USDT |
| 2021-04-08 |
34.2520 USDT |
581,208.3799 FLOW |
33.4100 USDT |
32.9200 USDT |
35.7590 USDT |
35.0940 USDT |
| 2021-04-07 |
34.3400 USDT |
1,196,785.7801 FLOW |
35.2400 USDT |
33.1100 USDT |
39.2800 USDT |
33.4400 USDT |
| 2021-04-06 |
36.9000 USDT |
587,227.3339 FLOW |
38.5200 USDT |
34.2600 USDT |
40.6300 USDT |
35.2800 USDT |
| 2021-04-05 |
36.7650 USDT |
1,630,992.2477 FLOW |
34.9900 USDT |
33.6600 USDT |
44.0700 USDT |
38.5400 USDT |
| 2021-04-04 |
33.0450 USDT |
614,469.9497 FLOW |
31.1000 USDT |
30.1200 USDT |
35.4200 USDT |
34.9900 USDT |
| 2021-04-03 |
30.9050 USDT |
463,396.5493 FLOW |
30.7000 USDT |
29.1300 USDT |
32.8500 USDT |
31.1100 USDT |
| 2021-04-02 |
31.5400 USDT |
483,001.7130 FLOW |
32.3400 USDT |
30.4100 USDT |
33.9300 USDT |
30.7400 USDT |
| 2021-04-01 |
33.3250 USDT |
405,679.5093 FLOW |
34.3200 USDT |
32.3100 USDT |
34.7600 USDT |
32.3300 USDT |
| 2021-03-31 |
34.1050 USDT |
695,124.4131 FLOW |
33.9200 USDT |
32.7000 USDT |
36.4000 USDT |
34.2900 USDT |
| 2021-03-30 |
33.3700 USDT |
455,300.6841 FLOW |
32.7400 USDT |
31.6400 USDT |
34.1700 USDT |
34.0000 USDT |
| 2021-03-29 |
31.6850 USDT |
640,206.2497 FLOW |
30.6300 USDT |
29.4400 USDT |
33.3100 USDT |
32.7400 USDT |
| 2021-03-28 |
29.7400 USDT |
593,783.2922 FLOW |
28.8400 USDT |
27.1400 USDT |
30.7000 USDT |
30.6400 USDT |
| 2021-03-27 |
29.3600 USDT |
487,125.5749 FLOW |
29.9000 USDT |
28.1800 USDT |
30.3200 USDT |
28.8200 USDT |
| 2021-03-26 |
27.6950 USDT |
1,062,006.5681 FLOW |
25.4900 USDT |
25.2600 USDT |
33.0700 USDT |
29.9000 USDT |