Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
26.4550 USDT |
350,898.8032 FLOW |
27.4400 USDT |
24.2400 USDT |
27.5000 USDT |
25.4700 USDT |
| 2021-03-24 |
26.6250 USDT |
573,624.1933 FLOW |
25.8100 USDT |
25.3600 USDT |
28.7200 USDT |
27.4400 USDT |
| 2021-03-23 |
27.5950 USDT |
529,960.5265 FLOW |
29.3800 USDT |
24.1800 USDT |
29.9200 USDT |
25.8100 USDT |
| 2021-03-22 |
30.0600 USDT |
315,106.8598 FLOW |
30.7500 USDT |
28.4100 USDT |
31.6700 USDT |
29.3700 USDT |
| 2021-03-21 |
31.4300 USDT |
258,276.7034 FLOW |
32.1100 USDT |
29.2600 USDT |
32.4200 USDT |
30.7500 USDT |
| 2021-03-20 |
32.4000 USDT |
166,014.4025 FLOW |
32.7000 USDT |
31.4600 USDT |
32.7000 USDT |
32.1000 USDT |
| 2021-03-19 |
32.5650 USDT |
223,298.8702 FLOW |
32.4300 USDT |
31.0000 USDT |
32.7400 USDT |
32.7000 USDT |
| 2021-03-18 |
32.0250 USDT |
283,383.0645 FLOW |
31.6200 USDT |
31.2500 USDT |
32.8400 USDT |
32.4300 USDT |
| 2021-03-17 |
32.3950 USDT |
295,154.9934 FLOW |
33.1700 USDT |
31.2400 USDT |
34.1100 USDT |
31.6200 USDT |
| 2021-03-16 |
34.0400 USDT |
301,718.5811 FLOW |
34.9000 USDT |
32.5500 USDT |
35.2500 USDT |
33.1800 USDT |
| 2021-03-15 |
35.8200 USDT |
482,144.4676 FLOW |
36.7200 USDT |
33.0000 USDT |
37.7300 USDT |
34.9200 USDT |
| 2021-03-14 |
36.0650 USDT |
679,893.8149 FLOW |
35.4200 USDT |
34.1000 USDT |
38.4000 USDT |
36.7100 USDT |
| 2021-03-13 |
33.2000 USDT |
1,218,147.8124 FLOW |
30.9400 USDT |
30.8000 USDT |
39.1800 USDT |
35.4600 USDT |
| 2021-03-12 |
31.5200 USDT |
518,306.7458 FLOW |
32.1400 USDT |
30.1600 USDT |
33.2600 USDT |
30.9000 USDT |
| 2021-03-11 |
32.9700 USDT |
518,390.3519 FLOW |
33.8000 USDT |
31.2000 USDT |
35.3100 USDT |
32.1400 USDT |
| 2021-03-10 |
34.5250 USDT |
592,000.7385 FLOW |
35.2700 USDT |
32.8700 USDT |
36.6600 USDT |
33.7800 USDT |
| 2021-03-09 |
34.5300 USDT |
898,159.7437 FLOW |
33.7900 USDT |
31.6200 USDT |
38.5600 USDT |
35.2700 USDT |
| 2021-03-08 |
34.8750 USDT |
472,757.4260 FLOW |
35.9600 USDT |
32.9100 USDT |
35.9600 USDT |
33.7900 USDT |
| 2021-03-07 |
35.2100 USDT |
473,627.7253 FLOW |
34.4800 USDT |
32.9600 USDT |
36.9200 USDT |
35.9400 USDT |
| 2021-03-06 |
35.3600 USDT |
682,230.6351 FLOW |
36.2700 USDT |
30.5300 USDT |
38.1600 USDT |
34.4500 USDT |
| 2021-03-05 |
36.9150 USDT |
882,947.0293 FLOW |
37.5700 USDT |
34.8900 USDT |
41.1900 USDT |
36.2600 USDT |
| 2021-03-04 |
34.6450 USDT |
1,030,621.6780 FLOW |
31.7600 USDT |
31.7600 USDT |
41.2500 USDT |
37.5300 USDT |
| 2021-03-03 |
29.7900 USDT |
931,646.2229 FLOW |
27.8200 USDT |
27.3000 USDT |
34.3200 USDT |
31.7600 USDT |
| 2021-03-02 |
26.2500 USDT |
1,104,324.8233 FLOW |
24.6800 USDT |
24.6400 USDT |
30.3700 USDT |
27.8200 USDT |
| 2021-03-01 |
22.3050 USDT |
505,902.0711 FLOW |
19.9200 USDT |
19.6600 USDT |
24.9600 USDT |
24.6900 USDT |
| 2021-02-28 |
20.0500 USDT |
599,081.3718 FLOW |
20.1800 USDT |
19.2500 USDT |
22.0700 USDT |
19.9200 USDT |
| 2021-02-27 |
20.0900 USDT |
323,953.9392 FLOW |
19.9800 USDT |
19.3000 USDT |
21.0000 USDT |
20.2000 USDT |
| 2021-02-26 |
20.4450 USDT |
518,635.2567 FLOW |
20.9300 USDT |
18.3400 USDT |
21.9000 USDT |
19.9600 USDT |
| 2021-02-25 |
20.7700 USDT |
382,875.2122 FLOW |
20.6500 USDT |
19.3900 USDT |
21.9000 USDT |
20.8900 USDT |
| 2021-02-24 |
21.2750 USDT |
583,233.5821 FLOW |
21.8900 USDT |
20.0000 USDT |
23.1300 USDT |
20.6600 USDT |
| 2021-02-23 |
19.3400 USDT |
705,356.7657 FLOW |
16.8000 USDT |
16.8000 USDT |
29.4400 USDT |
21.8800 USDT |