Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
1.2426 USDT |
6,122,406.0046 FLOW |
1.2120 USDT |
1.1859 USDT |
1.2951 USDT |
1.2276 USDT |
| 2024-03-03 |
1.1664 USDT |
4,578,786.8942 FLOW |
1.2083 USDT |
1.0510 USDT |
1.2258 USDT |
1.2105 USDT |
| 2024-03-02 |
1.1786 USDT |
5,166,766.7071 FLOW |
1.1296 USDT |
1.1111 USDT |
1.2406 USDT |
1.2083 USDT |
| 2024-03-01 |
1.0970 USDT |
5,123,994.4735 FLOW |
1.0618 USDT |
1.0589 USDT |
1.1371 USDT |
1.1300 USDT |
| 2024-02-29 |
1.0697 USDT |
24,205,392.9233 FLOW |
1.0550 USDT |
1.0206 USDT |
1.1049 USDT |
1.0617 USDT |
| 2024-02-28 |
1.0562 USDT |
24,429,505.3010 FLOW |
1.0767 USDT |
0.9036 USDT |
1.1105 USDT |
1.0553 USDT |
| 2024-02-27 |
1.0626 USDT |
18,796,263.3461 FLOW |
1.0521 USDT |
1.0219 USDT |
1.1070 USDT |
1.0768 USDT |
| 2024-02-26 |
1.0336 USDT |
20,762,569.1172 FLOW |
1.0270 USDT |
0.9809 USDT |
1.0766 USDT |
1.0515 USDT |
| 2024-02-25 |
1.0080 USDT |
10,016,184.2619 FLOW |
1.0030 USDT |
0.9810 USDT |
1.0391 USDT |
1.0262 USDT |
| 2024-02-24 |
1.0212 USDT |
18,217,353.5072 FLOW |
1.0115 USDT |
0.9780 USDT |
1.0696 USDT |
1.0030 USDT |
| 2024-02-23 |
0.9671 USDT |
21,624,345.9967 FLOW |
0.9590 USDT |
0.9202 USDT |
1.0189 USDT |
1.0116 USDT |
| 2024-02-22 |
0.9121 USDT |
13,561,589.0659 FLOW |
0.8850 USDT |
0.8589 USDT |
0.9648 USDT |
0.9595 USDT |
| 2024-02-21 |
0.8851 USDT |
13,011,365.4020 FLOW |
0.9281 USDT |
0.8523 USDT |
0.9313 USDT |
0.8847 USDT |
| 2024-02-20 |
0.9265 USDT |
13,553,264.7731 FLOW |
0.9596 USDT |
0.8819 USDT |
0.9599 USDT |
0.9281 USDT |
| 2024-02-19 |
0.9557 USDT |
8,806,519.0087 FLOW |
0.9621 USDT |
0.9386 USDT |
0.9759 USDT |
0.9595 USDT |
| 2024-02-18 |
0.9482 USDT |
7,241,461.8426 FLOW |
0.9326 USDT |
0.9183 USDT |
0.9690 USDT |
0.9627 USDT |
| 2024-02-17 |
0.9247 USDT |
7,863,841.6321 FLOW |
0.9551 USDT |
0.8960 USDT |
0.9616 USDT |
0.9328 USDT |
| 2024-02-16 |
0.9593 USDT |
12,858,326.1961 FLOW |
0.9566 USDT |
0.9202 USDT |
1.0008 USDT |
0.9550 USDT |
| 2024-02-15 |
0.9570 USDT |
17,045,879.0136 FLOW |
0.9282 USDT |
0.9245 USDT |
0.9930 USDT |
0.9568 USDT |
| 2024-02-14 |
0.9090 USDT |
11,713,352.4967 FLOW |
0.8581 USDT |
0.8500 USDT |
0.9350 USDT |
0.9281 USDT |
| 2024-02-13 |
0.8692 USDT |
12,489,396.8057 FLOW |
0.8502 USDT |
0.8499 USDT |
0.8935 USDT |
0.8582 USDT |
| 2024-02-12 |
0.8285 USDT |
8,801,426.9185 FLOW |
0.8200 USDT |
0.7980 USDT |
0.8600 USDT |
0.8498 USDT |
| 2024-02-11 |
0.8257 USDT |
5,066,257.8622 FLOW |
0.8321 USDT |
0.8155 USDT |
0.8390 USDT |
0.8200 USDT |
| 2024-02-10 |
0.8305 USDT |
9,047,227.6062 FLOW |
0.8120 USDT |
0.7998 USDT |
0.8464 USDT |
0.8321 USDT |
| 2024-02-09 |
0.8039 USDT |
7,528,833.2353 FLOW |
0.7922 USDT |
0.7836 USDT |
0.8183 USDT |
0.8120 USDT |
| 2024-02-08 |
0.7796 USDT |
8,280,075.3661 FLOW |
0.7457 USDT |
0.7403 USDT |
0.8197 USDT |
0.7918 USDT |
| 2024-02-07 |
0.7327 USDT |
3,786,386.9363 FLOW |
0.7326 USDT |
0.7178 USDT |
0.7468 USDT |
0.7446 USDT |
| 2024-02-06 |
0.7292 USDT |
4,823,958.1843 FLOW |
0.7197 USDT |
0.7111 USDT |
0.7449 USDT |
0.7319 USDT |
| 2024-02-05 |
0.7188 USDT |
4,734,162.3796 FLOW |
0.7121 USDT |
0.6987 USDT |
0.7359 USDT |
0.7196 USDT |
| 2024-02-04 |
0.7295 USDT |
4,193,335.8731 FLOW |
0.7443 USDT |
0.7090 USDT |
0.7456 USDT |
0.7123 USDT |
| 2024-02-03 |
0.7477 USDT |
3,547,613.0302 FLOW |
0.7421 USDT |
0.7393 USDT |
0.7544 USDT |
0.7444 USDT |
| 2024-02-02 |
0.7318 USDT |
4,509,407.0251 FLOW |
0.7274 USDT |
0.7193 USDT |
0.7472 USDT |
0.7414 USDT |
| 2024-02-01 |
0.7118 USDT |
7,335,929.5645 FLOW |
0.7130 USDT |
0.6956 USDT |
0.7323 USDT |
0.7270 USDT |
| 2024-01-31 |
0.7265 USDT |
7,270,652.3752 FLOW |
0.7398 USDT |
0.7072 USDT |
0.7437 USDT |
0.7133 USDT |
| 2024-01-30 |
0.7557 USDT |
5,964,456.5129 FLOW |
0.7655 USDT |
0.7358 USDT |
0.7701 USDT |
0.7394 USDT |
| 2024-01-29 |
0.7539 USDT |
5,248,282.6423 FLOW |
0.7410 USDT |
0.7364 USDT |
0.7732 USDT |
0.7654 USDT |
| 2024-01-28 |
0.7562 USDT |
7,121,836.0674 FLOW |
0.7654 USDT |
0.7362 USDT |
0.7726 USDT |
0.7408 USDT |
| 2024-01-27 |
0.7560 USDT |
4,846,032.7856 FLOW |
0.7549 USDT |
0.7433 USDT |
0.7696 USDT |
0.7653 USDT |
| 2024-01-26 |
0.7472 USDT |
8,368,023.7799 FLOW |
0.7255 USDT |
0.7195 USDT |
0.7661 USDT |
0.7550 USDT |
| 2024-01-25 |
0.7290 USDT |
8,565,045.4000 FLOW |
0.7525 USDT |
0.7109 USDT |
0.7526 USDT |
0.7248 USDT |
| 2024-01-24 |
0.7439 USDT |
9,143,199.8715 FLOW |
0.7326 USDT |
0.7228 USDT |
0.7575 USDT |
0.7524 USDT |
| 2024-01-23 |
0.7195 USDT |
12,753,429.0301 FLOW |
0.7386 USDT |
0.6909 USDT |
0.7652 USDT |
0.7326 USDT |
| 2024-01-22 |
0.7798 USDT |
16,876,804.7988 FLOW |
0.7896 USDT |
0.7313 USDT |
0.8288 USDT |
0.7379 USDT |
| 2024-01-21 |
0.7964 USDT |
6,236,846.0531 FLOW |
0.7857 USDT |
0.7793 USDT |
0.8147 USDT |
0.7891 USDT |
| 2024-01-20 |
0.7709 USDT |
5,970,003.1827 FLOW |
0.7762 USDT |
0.7591 USDT |
0.7868 USDT |
0.7858 USDT |
| 2024-01-19 |
0.7628 USDT |
12,762,742.7245 FLOW |
0.7806 USDT |
0.7268 USDT |
0.7846 USDT |
0.7762 USDT |
| 2024-01-18 |
0.7978 USDT |
11,351,870.3043 FLOW |
0.8230 USDT |
0.7610 USDT |
0.8309 USDT |
0.7801 USDT |
| 2024-01-17 |
0.8287 USDT |
7,582,350.0085 FLOW |
0.8494 USDT |
0.8110 USDT |
0.8563 USDT |
0.8233 USDT |
| 2024-01-16 |
0.8359 USDT |
9,486,263.3520 FLOW |
0.8225 USDT |
0.8174 USDT |
0.8672 USDT |
0.8492 USDT |
| 2024-01-15 |
0.8271 USDT |
9,521,173.8677 FLOW |
0.8105 USDT |
0.8101 USDT |
0.8411 USDT |
0.8225 USDT |