Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.5930 USDT |
1,674,665.7007 FLOW |
0.5982 USDT |
0.5721 USDT |
0.6124 USDT |
0.5721 USDT |
| 2024-08-25 |
0.6101 USDT |
1,481,869.4177 FLOW |
0.6132 USDT |
0.5891 USDT |
0.6309 USDT |
0.5982 USDT |
| 2024-08-24 |
0.6120 USDT |
764,721.8567 FLOW |
0.6104 USDT |
0.6027 USDT |
0.6245 USDT |
0.6132 USDT |
| 2024-08-23 |
0.5942 USDT |
853,560.5473 FLOW |
0.5792 USDT |
0.5784 USDT |
0.6120 USDT |
0.6100 USDT |
| 2024-08-22 |
0.5768 USDT |
682,445.0432 FLOW |
0.5730 USDT |
0.5629 USDT |
0.5857 USDT |
0.5788 USDT |
| 2024-08-21 |
0.5558 USDT |
1,049,451.8238 FLOW |
0.5459 USDT |
0.5392 USDT |
0.5789 USDT |
0.5731 USDT |
| 2024-08-20 |
0.5464 USDT |
997,649.8483 FLOW |
0.5376 USDT |
0.5337 USDT |
0.5551 USDT |
0.5456 USDT |
| 2024-08-19 |
0.5264 USDT |
1,235,774.4290 FLOW |
0.5263 USDT |
0.5183 USDT |
0.5384 USDT |
0.5377 USDT |
| 2024-08-18 |
0.5368 USDT |
1,333,448.4833 FLOW |
0.5336 USDT |
0.5256 USDT |
0.5445 USDT |
0.5264 USDT |
| 2024-08-17 |
0.5265 USDT |
499,317.6048 FLOW |
0.5278 USDT |
0.5206 USDT |
0.5347 USDT |
0.5337 USDT |
| 2024-08-16 |
0.5282 USDT |
1,794,590.2885 FLOW |
0.5263 USDT |
0.5147 USDT |
0.5390 USDT |
0.5280 USDT |
| 2024-08-15 |
0.5410 USDT |
2,433,756.4172 FLOW |
0.5455 USDT |
0.5175 USDT |
0.5566 USDT |
0.5265 USDT |
| 2024-08-14 |
0.5514 USDT |
1,803,305.6450 FLOW |
0.5591 USDT |
0.5369 USDT |
0.5625 USDT |
0.5453 USDT |
| 2024-08-13 |
0.5496 USDT |
1,961,050.5018 FLOW |
0.5542 USDT |
0.5342 USDT |
0.5666 USDT |
0.5590 USDT |
| 2024-08-12 |
0.5472 USDT |
2,318,440.7377 FLOW |
0.5287 USDT |
0.5254 USDT |
0.5639 USDT |
0.5542 USDT |
| 2024-08-11 |
0.5509 USDT |
1,777,085.6816 FLOW |
0.5647 USDT |
0.5260 USDT |
0.5717 USDT |
0.5285 USDT |
| 2024-08-10 |
0.5574 USDT |
1,215,047.2556 FLOW |
0.5548 USDT |
0.5505 USDT |
0.5692 USDT |
0.5649 USDT |
| 2024-08-09 |
0.5529 USDT |
2,682,071.0338 FLOW |
0.5613 USDT |
0.5413 USDT |
0.5655 USDT |
0.5556 USDT |
| 2024-08-08 |
0.5370 USDT |
4,533,683.0772 FLOW |
0.5102 USDT |
0.5017 USDT |
0.5689 USDT |
0.5611 USDT |
| 2024-08-07 |
0.5213 USDT |
5,453,047.9923 FLOW |
0.5210 USDT |
0.5007 USDT |
0.5391 USDT |
0.5101 USDT |
| 2024-08-06 |
0.5246 USDT |
6,576,073.1913 FLOW |
0.5074 USDT |
0.5063 USDT |
0.5385 USDT |
0.5215 USDT |
| 2024-08-05 |
0.4816 USDT |
17,400,871.8265 FLOW |
0.5300 USDT |
0.4364 USDT |
0.5353 USDT |
0.5077 USDT |
| 2024-08-04 |
0.5424 USDT |
2,047,584.3129 FLOW |
0.5605 USDT |
0.5121 USDT |
0.5677 USDT |
0.5299 USDT |
| 2024-08-03 |
0.5758 USDT |
5,067,331.3365 FLOW |
0.6045 USDT |
0.5408 USDT |
0.6054 USDT |
0.5599 USDT |
| 2024-08-02 |
0.6546 USDT |
4,965,717.5261 FLOW |
0.6987 USDT |
0.6020 USDT |
0.7069 USDT |
0.6045 USDT |
| 2024-08-01 |
0.6728 USDT |
4,290,671.5881 FLOW |
0.6723 USDT |
0.6328 USDT |
0.7006 USDT |
0.6983 USDT |
| 2024-07-31 |
0.6891 USDT |
5,036,006.4631 FLOW |
0.6811 USDT |
0.6626 USDT |
0.7151 USDT |
0.6722 USDT |
| 2024-07-30 |
0.6868 USDT |
4,694,418.8531 FLOW |
0.6640 USDT |
0.6594 USDT |
0.7063 USDT |
0.6801 USDT |
| 2024-07-29 |
0.6736 USDT |
2,680,960.0523 FLOW |
0.6577 USDT |
0.6574 USDT |
0.6895 USDT |
0.6639 USDT |
| 2024-07-28 |
0.6749 USDT |
2,216,258.1329 FLOW |
0.6759 USDT |
0.6500 USDT |
0.6988 USDT |
0.6574 USDT |
| 2024-07-27 |
0.6714 USDT |
3,509,619.4824 FLOW |
0.6755 USDT |
0.6600 USDT |
0.6845 USDT |
0.6756 USDT |
| 2024-07-26 |
0.6748 USDT |
6,389,228.5516 FLOW |
0.6350 USDT |
0.6299 USDT |
0.6974 USDT |
0.6754 USDT |
| 2024-07-25 |
0.6308 USDT |
6,841,470.0793 FLOW |
0.6685 USDT |
0.6005 USDT |
0.6685 USDT |
0.6349 USDT |
| 2024-07-24 |
0.6660 USDT |
11,821,285.4287 FLOW |
0.6001 USDT |
0.5945 USDT |
0.7084 USDT |
0.6687 USDT |
| 2024-07-23 |
0.6119 USDT |
2,552,381.5963 FLOW |
0.6267 USDT |
0.5937 USDT |
0.6345 USDT |
0.6001 USDT |
| 2024-07-22 |
0.6376 USDT |
1,197,623.6283 FLOW |
0.6531 USDT |
0.6220 USDT |
0.6566 USDT |
0.6267 USDT |
| 2024-07-21 |
0.6418 USDT |
1,703,437.1560 FLOW |
0.6473 USDT |
0.6170 USDT |
0.6580 USDT |
0.6530 USDT |
| 2024-07-20 |
0.6398 USDT |
1,725,840.8726 FLOW |
0.6410 USDT |
0.6297 USDT |
0.6481 USDT |
0.6471 USDT |
| 2024-07-19 |
0.6166 USDT |
4,079,790.1481 FLOW |
0.6059 USDT |
0.5912 USDT |
0.6431 USDT |
0.6411 USDT |
| 2024-07-18 |
0.6192 USDT |
3,399,706.4313 FLOW |
0.6140 USDT |
0.5950 USDT |
0.6387 USDT |
0.6058 USDT |
| 2024-07-17 |
0.6238 USDT |
3,847,007.0502 FLOW |
0.6164 USDT |
0.6119 USDT |
0.6341 USDT |
0.6139 USDT |
| 2024-07-16 |
0.6123 USDT |
6,629,609.2598 FLOW |
0.6238 USDT |
0.5896 USDT |
0.6294 USDT |
0.6158 USDT |
| 2024-07-15 |
0.5972 USDT |
5,516,054.2454 FLOW |
0.5828 USDT |
0.5826 USDT |
0.6250 USDT |
0.6236 USDT |
| 2024-07-14 |
0.5748 USDT |
1,852,423.7237 FLOW |
0.5713 USDT |
0.5641 USDT |
0.5842 USDT |
0.5829 USDT |
| 2024-07-13 |
0.5637 USDT |
2,189,497.5676 FLOW |
0.5568 USDT |
0.5543 USDT |
0.5767 USDT |
0.5713 USDT |
| 2024-07-12 |
0.5448 USDT |
2,244,386.8219 FLOW |
0.5443 USDT |
0.5348 USDT |
0.5569 USDT |
0.5569 USDT |
| 2024-07-11 |
0.5564 USDT |
2,814,907.1058 FLOW |
0.5517 USDT |
0.5430 USDT |
0.5710 USDT |
0.5443 USDT |
| 2024-07-10 |
0.5488 USDT |
2,478,652.7311 FLOW |
0.5454 USDT |
0.5380 USDT |
0.5588 USDT |
0.5520 USDT |
| 2024-07-09 |
0.5335 USDT |
4,416,366.0275 FLOW |
0.5238 USDT |
0.5184 USDT |
0.5487 USDT |
0.5452 USDT |
| 2024-07-08 |
0.5162 USDT |
5,013,734.9641 FLOW |
0.5059 USDT |
0.4863 USDT |
0.5433 USDT |
0.5243 USDT |