Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.8307 USDT |
12,181,672.3121 FLOW |
0.8460 USDT |
0.8096 USDT |
0.8472 USDT |
0.8107 USDT |
| 2024-01-13 |
0.8375 USDT |
13,059,897.7166 FLOW |
0.8267 USDT |
0.7891 USDT |
0.8767 USDT |
0.8460 USDT |
| 2024-01-12 |
0.8875 USDT |
25,181,637.2265 FLOW |
0.8789 USDT |
0.7950 USDT |
0.9372 USDT |
0.8264 USDT |
| 2024-01-11 |
0.8696 USDT |
27,561,944.0981 FLOW |
0.8192 USDT |
0.8095 USDT |
0.9205 USDT |
0.8784 USDT |
| 2024-01-10 |
0.7647 USDT |
21,151,501.4466 FLOW |
0.7652 USDT |
0.7260 USDT |
0.8381 USDT |
0.8190 USDT |
| 2024-01-09 |
0.7740 USDT |
18,544,456.6660 FLOW |
0.8218 USDT |
0.7393 USDT |
0.8228 USDT |
0.7655 USDT |
| 2024-01-08 |
0.7609 USDT |
21,860,020.2653 FLOW |
0.7641 USDT |
0.6984 USDT |
0.8286 USDT |
0.8218 USDT |
| 2024-01-07 |
0.7960 USDT |
11,622,551.4124 FLOW |
0.8198 USDT |
0.7444 USDT |
0.8270 USDT |
0.7642 USDT |
| 2024-01-06 |
0.7913 USDT |
12,297,474.9374 FLOW |
0.8104 USDT |
0.7475 USDT |
0.8310 USDT |
0.8199 USDT |
| 2024-01-05 |
0.8118 USDT |
12,791,875.8223 FLOW |
0.8526 USDT |
0.7751 USDT |
0.8555 USDT |
0.8104 USDT |
| 2024-01-04 |
0.8411 USDT |
12,924,131.9435 FLOW |
0.8267 USDT |
0.7988 USDT |
0.8704 USDT |
0.8520 USDT |
| 2024-01-03 |
0.8372 USDT |
17,759,820.6247 FLOW |
0.9160 USDT |
0.6300 USDT |
0.9532 USDT |
0.8262 USDT |
| 2024-01-02 |
0.9521 USDT |
4,212,911.4362 FLOW |
0.9550 USDT |
0.9110 USDT |
0.9849 USDT |
0.9160 USDT |
| 2024-01-01 |
0.9289 USDT |
3,487,946.4295 FLOW |
0.9110 USDT |
0.8910 USDT |
0.9660 USDT |
0.9540 USDT |
| 2023-12-31 |
0.9105 USDT |
3,471,370.1622 FLOW |
0.8870 USDT |
0.8850 USDT |
0.9440 USDT |
0.9110 USDT |
| 2023-12-30 |
0.8906 USDT |
2,719,328.2149 FLOW |
0.9050 USDT |
0.8680 USDT |
0.9060 USDT |
0.8870 USDT |
| 2023-12-29 |
0.9126 USDT |
4,146,704.2907 FLOW |
0.9210 USDT |
0.8740 USDT |
0.9430 USDT |
0.9060 USDT |
| 2023-12-28 |
0.9531 USDT |
5,073,782.6941 FLOW |
0.9770 USDT |
0.9030 USDT |
1.0120 USDT |
0.9210 USDT |
| 2023-12-27 |
0.9637 USDT |
5,356,906.8293 FLOW |
0.9540 USDT |
0.9030 USDT |
0.9950 USDT |
0.9770 USDT |
| 2023-12-26 |
0.9614 USDT |
8,692,667.5878 FLOW |
0.9940 USDT |
0.8880 USDT |
1.0350 USDT |
0.9540 USDT |
| 2023-12-25 |
0.9851 USDT |
9,516,965.0598 FLOW |
0.9330 USDT |
0.9330 USDT |
1.0340 USDT |
0.9930 USDT |
| 2023-12-24 |
0.9329 USDT |
6,709,035.5037 FLOW |
0.9110 USDT |
0.8930 USDT |
0.9640 USDT |
0.9310 USDT |
| 2023-12-23 |
0.8999 USDT |
4,409,451.6118 FLOW |
0.9260 USDT |
0.8860 USDT |
0.9260 USDT |
0.9110 USDT |
| 2023-12-22 |
0.9203 USDT |
7,151,066.4677 FLOW |
0.9160 USDT |
0.8770 USDT |
0.9730 USDT |
0.9250 USDT |
| 2023-12-21 |
0.8946 USDT |
11,572,486.6675 FLOW |
0.8420 USDT |
0.8290 USDT |
0.9440 USDT |
0.9170 USDT |
| 2023-12-20 |
0.8238 USDT |
7,076,369.7082 FLOW |
0.7720 USDT |
0.7600 USDT |
0.8600 USDT |
0.8410 USDT |
| 2023-12-19 |
0.7853 USDT |
4,377,173.2349 FLOW |
0.7790 USDT |
0.7580 USDT |
0.8100 USDT |
0.7720 USDT |
| 2023-12-18 |
0.7551 USDT |
4,422,625.7528 FLOW |
0.7800 USDT |
0.7150 USDT |
0.8020 USDT |
0.7780 USDT |
| 2023-12-17 |
0.7804 USDT |
3,822,640.4578 FLOW |
0.7950 USDT |
0.7610 USDT |
0.7980 USDT |
0.7800 USDT |
| 2023-12-16 |
0.7846 USDT |
3,685,666.7122 FLOW |
0.7500 USDT |
0.7390 USDT |
0.8300 USDT |
0.7960 USDT |
| 2023-12-15 |
0.7847 USDT |
2,809,209.4789 FLOW |
0.8140 USDT |
0.7470 USDT |
0.8160 USDT |
0.7500 USDT |
| 2023-12-14 |
0.7860 USDT |
3,369,378.8354 FLOW |
0.7880 USDT |
0.7550 USDT |
0.8170 USDT |
0.8140 USDT |
| 2023-12-13 |
0.7524 USDT |
4,705,587.7735 FLOW |
0.7790 USDT |
0.7200 USDT |
0.7960 USDT |
0.7870 USDT |
| 2023-12-12 |
0.7727 USDT |
5,627,244.2491 FLOW |
0.7700 USDT |
0.7560 USDT |
0.7840 USDT |
0.7780 USDT |
| 2023-12-11 |
0.7684 USDT |
11,065,092.2690 FLOW |
0.8380 USDT |
0.7020 USDT |
0.8390 USDT |
0.7710 USDT |
| 2023-12-10 |
0.8445 USDT |
5,928,118.9161 FLOW |
0.8520 USDT |
0.8180 USDT |
0.8800 USDT |
0.8380 USDT |
| 2023-12-09 |
0.8572 USDT |
10,635,815.9727 FLOW |
0.8150 USDT |
0.8150 USDT |
0.8810 USDT |
0.8520 USDT |
| 2023-12-08 |
0.7931 USDT |
5,731,321.1163 FLOW |
0.7860 USDT |
0.7710 USDT |
0.8180 USDT |
0.8150 USDT |
| 2023-12-07 |
0.7715 USDT |
5,698,663.5762 FLOW |
0.7570 USDT |
0.7440 USDT |
0.7920 USDT |
0.7860 USDT |
| 2023-12-06 |
0.7729 USDT |
7,797,803.8043 FLOW |
0.8120 USDT |
0.7370 USDT |
0.8120 USDT |
0.7570 USDT |
| 2023-12-05 |
0.7987 USDT |
14,033,141.8924 FLOW |
0.7250 USDT |
0.7200 USDT |
0.8460 USDT |
0.8120 USDT |
| 2023-12-04 |
0.7013 USDT |
7,600,052.1250 FLOW |
0.6840 USDT |
0.6600 USDT |
0.7260 USDT |
0.7250 USDT |
| 2023-12-03 |
0.6803 USDT |
2,445,509.8143 FLOW |
0.6900 USDT |
0.6660 USDT |
0.6930 USDT |
0.6830 USDT |
| 2023-12-02 |
0.6845 USDT |
2,784,573.6064 FLOW |
0.6750 USDT |
0.6710 USDT |
0.6970 USDT |
0.6900 USDT |
| 2023-12-01 |
0.6678 USDT |
2,230,222.8883 FLOW |
0.6530 USDT |
0.6460 USDT |
0.6840 USDT |
0.6750 USDT |
| 2023-11-30 |
0.6469 USDT |
2,151,756.7295 FLOW |
0.6520 USDT |
0.6370 USDT |
0.6570 USDT |
0.6520 USDT |
| 2023-11-29 |
0.6590 USDT |
2,725,293.7095 FLOW |
0.6670 USDT |
0.6410 USDT |
0.6750 USDT |
0.6520 USDT |
| 2023-11-28 |
0.6514 USDT |
3,217,038.8532 FLOW |
0.6610 USDT |
0.6300 USDT |
0.6730 USDT |
0.6670 USDT |
| 2023-11-27 |
0.6696 USDT |
5,755,048.5983 FLOW |
0.6880 USDT |
0.6410 USDT |
0.7080 USDT |
0.6600 USDT |
| 2023-11-26 |
0.6733 USDT |
3,683,906.2474 FLOW |
0.6840 USDT |
0.6590 USDT |
0.6910 USDT |
0.6870 USDT |