Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.5270 USDT |
2,121,674.8648 FLOW |
0.5427 USDT |
0.5024 USDT |
0.5441 USDT |
0.5058 USDT |
| 2024-07-06 |
0.5216 USDT |
2,265,835.6710 FLOW |
0.5090 USDT |
0.5025 USDT |
0.5460 USDT |
0.5427 USDT |
| 2024-07-05 |
0.4974 USDT |
11,397,554.3819 FLOW |
0.5346 USDT |
0.4680 USDT |
0.5350 USDT |
0.5100 USDT |
| 2024-07-04 |
0.5697 USDT |
8,865,342.5759 FLOW |
0.5991 USDT |
0.5306 USDT |
0.6039 USDT |
0.5349 USDT |
| 2024-07-03 |
0.6062 USDT |
4,626,411.9273 FLOW |
0.6247 USDT |
0.5906 USDT |
0.6290 USDT |
0.5991 USDT |
| 2024-07-02 |
0.6197 USDT |
3,335,217.0238 FLOW |
0.6186 USDT |
0.6124 USDT |
0.6300 USDT |
0.6239 USDT |
| 2024-07-01 |
0.6287 USDT |
3,964,280.8771 FLOW |
0.6324 USDT |
0.6158 USDT |
0.6458 USDT |
0.6189 USDT |
| 2024-06-30 |
0.6168 USDT |
3,143,135.5967 FLOW |
0.6048 USDT |
0.5976 USDT |
0.6346 USDT |
0.6320 USDT |
| 2024-06-29 |
0.6158 USDT |
2,984,270.5720 FLOW |
0.6122 USDT |
0.5999 USDT |
0.6329 USDT |
0.6043 USDT |
| 2024-06-28 |
0.6341 USDT |
5,334,909.3998 FLOW |
0.6248 USDT |
0.6114 USDT |
0.6493 USDT |
0.6117 USDT |
| 2024-06-27 |
0.6184 USDT |
4,545,967.4875 FLOW |
0.6157 USDT |
0.5999 USDT |
0.6341 USDT |
0.6244 USDT |
| 2024-06-26 |
0.6291 USDT |
3,662,658.0525 FLOW |
0.6405 USDT |
0.6105 USDT |
0.6480 USDT |
0.6156 USDT |
| 2024-06-25 |
0.6327 USDT |
4,148,208.5914 FLOW |
0.6232 USDT |
0.6173 USDT |
0.6460 USDT |
0.6406 USDT |
| 2024-06-24 |
0.6128 USDT |
11,088,137.9024 FLOW |
0.6160 USDT |
0.5856 USDT |
0.6273 USDT |
0.6232 USDT |
| 2024-06-23 |
0.6248 USDT |
2,610,123.8922 FLOW |
0.6238 USDT |
0.6104 USDT |
0.6384 USDT |
0.6158 USDT |
| 2024-06-22 |
0.6272 USDT |
2,202,046.5029 FLOW |
0.6303 USDT |
0.6211 USDT |
0.6343 USDT |
0.6236 USDT |
| 2024-06-21 |
0.6364 USDT |
6,359,503.4624 FLOW |
0.6336 USDT |
0.6210 USDT |
0.6502 USDT |
0.6304 USDT |
| 2024-06-20 |
0.6431 USDT |
8,054,134.2469 FLOW |
0.6240 USDT |
0.6207 USDT |
0.6668 USDT |
0.6337 USDT |
| 2024-06-19 |
0.6161 USDT |
6,592,400.3073 FLOW |
0.5984 USDT |
0.5895 USDT |
0.6315 USDT |
0.6242 USDT |
| 2024-06-18 |
0.5996 USDT |
15,273,086.3793 FLOW |
0.6582 USDT |
0.5617 USDT |
0.6605 USDT |
0.5985 USDT |
| 2024-06-17 |
0.6781 USDT |
8,959,793.6642 FLOW |
0.7208 USDT |
0.6380 USDT |
0.7258 USDT |
0.6578 USDT |
| 2024-06-16 |
0.7182 USDT |
2,731,097.9922 FLOW |
0.7125 USDT |
0.7008 USDT |
0.7300 USDT |
0.7210 USDT |
| 2024-06-15 |
0.7158 USDT |
2,864,640.0613 FLOW |
0.7042 USDT |
0.7015 USDT |
0.7320 USDT |
0.7123 USDT |
| 2024-06-14 |
0.7178 USDT |
5,144,928.6568 FLOW |
0.7315 USDT |
0.6936 USDT |
0.7486 USDT |
0.7045 USDT |
| 2024-06-13 |
0.7538 USDT |
1,966,976.1058 FLOW |
0.7791 USDT |
0.7261 USDT |
0.7836 USDT |
0.7314 USDT |
| 2024-06-12 |
0.7696 USDT |
2,581,363.6704 FLOW |
0.7480 USDT |
0.7293 USDT |
0.7942 USDT |
0.7794 USDT |
| 2024-06-11 |
0.7611 USDT |
2,381,912.6940 FLOW |
0.7845 USDT |
0.7358 USDT |
0.7900 USDT |
0.7478 USDT |
| 2024-06-10 |
0.7936 USDT |
1,709,737.8896 FLOW |
0.8045 USDT |
0.7783 USDT |
0.8126 USDT |
0.7841 USDT |
| 2024-06-09 |
0.8001 USDT |
1,209,310.2104 FLOW |
0.8011 USDT |
0.7900 USDT |
0.8087 USDT |
0.8048 USDT |
| 2024-06-08 |
0.8251 USDT |
2,471,951.6519 FLOW |
0.8512 USDT |
0.7886 USDT |
0.8580 USDT |
0.8014 USDT |
| 2024-06-07 |
0.8675 USDT |
3,262,569.1867 FLOW |
0.9181 USDT |
0.7762 USDT |
0.9414 USDT |
0.8532 USDT |
| 2024-06-06 |
0.9209 USDT |
767,493.7181 FLOW |
0.9360 USDT |
0.9028 USDT |
0.9362 USDT |
0.9181 USDT |
| 2024-06-05 |
0.9302 USDT |
1,182,437.7513 FLOW |
0.9143 USDT |
0.9143 USDT |
0.9429 USDT |
0.9358 USDT |
| 2024-06-04 |
0.8862 USDT |
844,493.9568 FLOW |
0.8766 USDT |
0.8610 USDT |
0.9157 USDT |
0.9138 USDT |
| 2024-06-03 |
0.8891 USDT |
1,272,124.9354 FLOW |
0.8762 USDT |
0.8656 USDT |
0.9090 USDT |
0.8758 USDT |
| 2024-06-02 |
0.8901 USDT |
600,494.8379 FLOW |
0.8940 USDT |
0.8710 USDT |
0.9010 USDT |
0.8764 USDT |
| 2024-06-01 |
0.8813 USDT |
552,368.7113 FLOW |
0.8744 USDT |
0.8671 USDT |
0.9003 USDT |
0.8941 USDT |
| 2024-05-31 |
0.8821 USDT |
1,128,944.5797 FLOW |
0.8863 USDT |
0.8600 USDT |
0.8938 USDT |
0.8750 USDT |
| 2024-05-30 |
0.8970 USDT |
1,560,836.4727 FLOW |
0.9077 USDT |
0.8751 USDT |
0.9250 USDT |
0.8862 USDT |
| 2024-05-29 |
0.9336 USDT |
3,983,215.8822 FLOW |
0.9363 USDT |
0.9041 USDT |
0.9540 USDT |
0.9086 USDT |
| 2024-05-28 |
0.9378 USDT |
7,508,008.4843 FLOW |
0.9621 USDT |
0.9206 USDT |
0.9677 USDT |
0.9356 USDT |
| 2024-05-27 |
0.9451 USDT |
4,013,871.1723 FLOW |
0.9205 USDT |
0.9156 USDT |
0.9729 USDT |
0.9621 USDT |
| 2024-05-26 |
0.9328 USDT |
1,820,322.1199 FLOW |
0.9490 USDT |
0.9093 USDT |
0.9613 USDT |
0.9205 USDT |
| 2024-05-25 |
0.9445 USDT |
1,821,519.3193 FLOW |
0.9399 USDT |
0.9336 USDT |
0.9612 USDT |
0.9489 USDT |
| 2024-05-24 |
0.9279 USDT |
3,978,301.0203 FLOW |
0.9247 USDT |
0.8990 USDT |
0.9453 USDT |
0.9401 USDT |
| 2024-05-23 |
0.9196 USDT |
7,240,111.3969 FLOW |
0.9416 USDT |
0.8721 USDT |
0.9542 USDT |
0.9248 USDT |
| 2024-05-22 |
0.9491 USDT |
3,863,641.0128 FLOW |
0.9640 USDT |
0.9323 USDT |
0.9667 USDT |
0.9406 USDT |
| 2024-05-21 |
0.9573 USDT |
5,045,570.5876 FLOW |
0.9556 USDT |
0.9384 USDT |
0.9751 USDT |
0.9642 USDT |
| 2024-05-20 |
0.8988 USDT |
4,434,659.8774 FLOW |
0.8666 USDT |
0.8550 USDT |
0.9601 USDT |
0.9554 USDT |
| 2024-05-19 |
0.8894 USDT |
2,382,872.7103 FLOW |
0.9096 USDT |
0.8585 USDT |
0.9138 USDT |
0.8669 USDT |