Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.8983 USDT |
1,626,837.5752 FLOW |
0.8986 USDT |
0.8879 USDT |
0.9102 USDT |
0.9091 USDT |
| 2024-05-17 |
0.8855 USDT |
2,093,151.8506 FLOW |
0.8708 USDT |
0.8665 USDT |
0.9111 USDT |
0.8986 USDT |
| 2024-05-16 |
0.8724 USDT |
2,789,936.1963 FLOW |
0.8680 USDT |
0.8531 USDT |
0.8887 USDT |
0.8711 USDT |
| 2024-05-15 |
0.8398 USDT |
3,478,627.2339 FLOW |
0.8141 USDT |
0.8081 USDT |
0.8759 USDT |
0.8679 USDT |
| 2024-05-14 |
0.8360 USDT |
3,844,519.1446 FLOW |
0.8490 USDT |
0.8104 USDT |
0.8554 USDT |
0.8141 USDT |
| 2024-05-13 |
0.8380 USDT |
4,560,996.0452 FLOW |
0.8345 USDT |
0.8042 USDT |
0.8677 USDT |
0.8492 USDT |
| 2024-05-12 |
0.8416 USDT |
1,301,762.5038 FLOW |
0.8444 USDT |
0.8270 USDT |
0.8536 USDT |
0.8341 USDT |
| 2024-05-11 |
0.8553 USDT |
1,470,441.8002 FLOW |
0.8610 USDT |
0.8423 USDT |
0.8730 USDT |
0.8443 USDT |
| 2024-05-10 |
0.8902 USDT |
3,462,635.2486 FLOW |
0.9097 USDT |
0.8555 USDT |
0.9273 USDT |
0.8617 USDT |
| 2024-05-09 |
0.8877 USDT |
2,366,235.5517 FLOW |
0.8733 USDT |
0.8628 USDT |
0.9163 USDT |
0.9097 USDT |
| 2024-05-08 |
0.8855 USDT |
4,108,077.4933 FLOW |
0.8762 USDT |
0.8606 USDT |
0.9169 USDT |
0.8733 USDT |
| 2024-05-07 |
0.8904 USDT |
3,408,596.5928 FLOW |
0.8893 USDT |
0.8704 USDT |
0.9112 USDT |
0.8765 USDT |
| 2024-05-06 |
0.9115 USDT |
3,486,920.8528 FLOW |
0.9134 USDT |
0.8884 USDT |
0.9430 USDT |
0.8891 USDT |
| 2024-05-05 |
0.9089 USDT |
1,883,513.6770 FLOW |
0.9090 USDT |
0.8930 USDT |
0.9249 USDT |
0.9138 USDT |
| 2024-05-04 |
0.9083 USDT |
1,775,071.6674 FLOW |
0.9098 USDT |
0.8971 USDT |
0.9201 USDT |
0.9084 USDT |
| 2024-05-03 |
0.8871 USDT |
3,391,572.5935 FLOW |
0.8738 USDT |
0.8515 USDT |
0.9175 USDT |
0.9097 USDT |
| 2024-05-02 |
0.8549 USDT |
3,771,263.4571 FLOW |
0.8527 USDT |
0.8249 USDT |
0.8849 USDT |
0.8727 USDT |
| 2024-05-01 |
0.8239 USDT |
10,419,876.0353 FLOW |
0.8410 USDT |
0.7900 USDT |
0.8589 USDT |
0.8527 USDT |
| 2024-04-30 |
0.8472 USDT |
6,063,260.3944 FLOW |
0.8974 USDT |
0.8121 USDT |
0.9101 USDT |
0.8405 USDT |
| 2024-04-29 |
0.8785 USDT |
3,847,120.8712 FLOW |
0.8941 USDT |
0.8586 USDT |
0.9054 USDT |
0.8969 USDT |
| 2024-04-28 |
0.9127 USDT |
2,403,907.3664 FLOW |
0.9066 USDT |
0.8900 USDT |
0.9285 USDT |
0.8944 USDT |
| 2024-04-27 |
0.8899 USDT |
3,815,719.1432 FLOW |
0.9038 USDT |
0.8609 USDT |
0.9149 USDT |
0.9064 USDT |
| 2024-04-26 |
0.9136 USDT |
3,998,146.3124 FLOW |
0.9243 USDT |
0.8948 USDT |
0.9305 USDT |
0.9034 USDT |
| 2024-04-25 |
0.9243 USDT |
5,787,407.2951 FLOW |
0.9347 USDT |
0.8916 USDT |
0.9544 USDT |
0.9243 USDT |
| 2024-04-24 |
0.9812 USDT |
8,038,990.9503 FLOW |
0.9489 USDT |
0.9268 USDT |
1.0355 USDT |
0.9343 USDT |
| 2024-04-23 |
0.9511 USDT |
3,503,408.8898 FLOW |
0.9579 USDT |
0.9334 USDT |
0.9681 USDT |
0.9493 USDT |
| 2024-04-22 |
0.9509 USDT |
5,511,888.3932 FLOW |
0.9265 USDT |
0.9192 USDT |
0.9726 USDT |
0.9581 USDT |
| 2024-04-21 |
0.9323 USDT |
3,273,258.0801 FLOW |
0.9425 USDT |
0.9059 USDT |
0.9542 USDT |
0.9267 USDT |
| 2024-04-20 |
0.9101 USDT |
4,532,174.6209 FLOW |
0.8774 USDT |
0.8654 USDT |
0.9512 USDT |
0.9430 USDT |
| 2024-04-19 |
0.8641 USDT |
9,690,267.6946 FLOW |
0.8762 USDT |
0.7997 USDT |
0.8983 USDT |
0.8766 USDT |
| 2024-04-18 |
0.8579 USDT |
6,165,614.7316 FLOW |
0.8457 USDT |
0.8251 USDT |
0.8848 USDT |
0.8767 USDT |
| 2024-04-17 |
0.8580 USDT |
5,670,505.1301 FLOW |
0.8809 USDT |
0.8211 USDT |
0.8943 USDT |
0.8455 USDT |
| 2024-04-16 |
0.8648 USDT |
7,107,818.8313 FLOW |
0.8795 USDT |
0.8342 USDT |
0.8951 USDT |
0.8807 USDT |
| 2024-04-15 |
0.9131 USDT |
12,702,051.8470 FLOW |
0.9325 USDT |
0.8435 USDT |
0.9736 USDT |
0.8788 USDT |
| 2024-04-14 |
0.8933 USDT |
15,896,072.7860 FLOW |
0.8752 USDT |
0.8307 USDT |
0.9432 USDT |
0.9324 USDT |
| 2024-04-13 |
0.9073 USDT |
16,986,555.6344 FLOW |
1.0180 USDT |
0.7620 USDT |
1.0304 USDT |
0.8761 USDT |
| 2024-04-12 |
1.0525 USDT |
9,329,997.2529 FLOW |
1.1867 USDT |
0.9200 USDT |
1.2053 USDT |
1.0185 USDT |
| 2024-04-11 |
1.2024 USDT |
3,900,413.6686 FLOW |
1.2246 USDT |
1.1788 USDT |
1.2293 USDT |
1.1890 USDT |
| 2024-04-10 |
1.2105 USDT |
3,379,873.3577 FLOW |
1.2465 USDT |
1.1686 USDT |
1.2582 USDT |
1.2243 USDT |
| 2024-04-09 |
1.2823 USDT |
3,330,656.4195 FLOW |
1.3145 USDT |
1.2401 USDT |
1.3214 USDT |
1.2479 USDT |
| 2024-04-08 |
1.2888 USDT |
3,738,128.0500 FLOW |
1.2498 USDT |
1.2183 USDT |
1.3228 USDT |
1.3144 USDT |
| 2024-04-07 |
1.2551 USDT |
1,396,304.1218 FLOW |
1.2513 USDT |
1.2322 USDT |
1.2693 USDT |
1.2501 USDT |
| 2024-04-06 |
1.2395 USDT |
1,669,941.4957 FLOW |
1.2438 USDT |
1.2169 USDT |
1.2646 USDT |
1.2513 USDT |
| 2024-04-05 |
1.2095 USDT |
3,364,245.1615 FLOW |
1.2306 USDT |
1.1572 USDT |
1.2676 USDT |
1.2440 USDT |
| 2024-04-04 |
1.2058 USDT |
4,224,455.9382 FLOW |
1.1750 USDT |
1.1506 USDT |
1.2524 USDT |
1.2306 USDT |
| 2024-04-03 |
1.1775 USDT |
3,564,647.1567 FLOW |
1.1628 USDT |
1.1240 USDT |
1.2159 USDT |
1.1751 USDT |
| 2024-04-02 |
1.1828 USDT |
5,619,833.4476 FLOW |
1.2541 USDT |
1.1470 USDT |
1.2543 USDT |
1.1620 USDT |
| 2024-04-01 |
1.2722 USDT |
4,085,524.3512 FLOW |
1.3465 USDT |
1.2248 USDT |
1.3539 USDT |
1.2544 USDT |
| 2024-03-31 |
1.3286 USDT |
1,736,465.4049 FLOW |
1.3013 USDT |
1.2940 USDT |
1.3473 USDT |
1.3469 USDT |
| 2024-03-30 |
1.3251 USDT |
2,271,372.4763 FLOW |
1.3557 USDT |
1.2917 USDT |
1.3592 USDT |
1.3009 USDT |