Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.3591 USDT |
2,808,920.7635 FLOW |
1.3966 USDT |
1.3332 USDT |
1.3966 USDT |
1.3547 USDT |
| 2024-03-28 |
1.3780 USDT |
3,876,196.0649 FLOW |
1.3848 USDT |
1.3256 USDT |
1.4081 USDT |
1.3964 USDT |
| 2024-03-27 |
1.4214 USDT |
7,037,966.0688 FLOW |
1.4428 USDT |
1.3563 USDT |
1.5123 USDT |
1.3841 USDT |
| 2024-03-26 |
1.4272 USDT |
5,414,243.1153 FLOW |
1.3775 USDT |
1.3707 USDT |
1.4635 USDT |
1.4426 USDT |
| 2024-03-25 |
1.3528 USDT |
5,340,620.9147 FLOW |
1.3080 USDT |
1.3007 USDT |
1.4021 USDT |
1.3767 USDT |
| 2024-03-24 |
1.2984 USDT |
3,206,930.4631 FLOW |
1.2655 USDT |
1.2637 USDT |
1.3296 USDT |
1.3081 USDT |
| 2024-03-23 |
1.2780 USDT |
2,995,619.5087 FLOW |
1.2503 USDT |
1.2288 USDT |
1.3060 USDT |
1.2637 USDT |
| 2024-03-22 |
1.2680 USDT |
5,452,320.2377 FLOW |
1.3069 USDT |
1.2135 USDT |
1.3350 USDT |
1.2503 USDT |
| 2024-03-21 |
1.3155 USDT |
4,414,490.5879 FLOW |
1.3279 USDT |
1.2686 USDT |
1.3500 USDT |
1.3074 USDT |
| 2024-03-20 |
1.2239 USDT |
7,817,533.3131 FLOW |
1.2019 USDT |
1.1404 USDT |
1.3388 USDT |
1.3285 USDT |
| 2024-03-19 |
1.2361 USDT |
11,164,948.9859 FLOW |
1.2885 USDT |
1.1418 USDT |
1.3497 USDT |
1.2020 USDT |
| 2024-03-18 |
1.3348 USDT |
5,591,248.5504 FLOW |
1.3617 USDT |
1.2617 USDT |
1.4081 USDT |
1.2896 USDT |
| 2024-03-17 |
1.2934 USDT |
4,787,655.8332 FLOW |
1.2707 USDT |
1.2024 USDT |
1.3823 USDT |
1.3614 USDT |
| 2024-03-16 |
1.3566 USDT |
7,002,145.2400 FLOW |
1.4073 USDT |
1.2329 USDT |
1.4407 USDT |
1.2712 USDT |
| 2024-03-15 |
1.3876 USDT |
9,726,196.4825 FLOW |
1.5322 USDT |
1.2924 USDT |
1.5494 USDT |
1.4042 USDT |
| 2024-03-14 |
1.5229 USDT |
5,415,042.6187 FLOW |
1.6019 USDT |
1.4367 USDT |
1.6020 USDT |
1.5317 USDT |
| 2024-03-13 |
1.6182 USDT |
4,054,841.7251 FLOW |
1.6435 USDT |
1.5496 USDT |
1.6985 USDT |
1.6014 USDT |
| 2024-03-12 |
1.5890 USDT |
10,653,013.7808 FLOW |
1.5227 USDT |
1.4807 USDT |
1.6838 USDT |
1.6432 USDT |
| 2024-03-11 |
1.4775 USDT |
7,575,650.9282 FLOW |
1.4284 USDT |
1.3232 USDT |
1.5949 USDT |
1.5238 USDT |
| 2024-03-10 |
1.4338 USDT |
4,483,908.0325 FLOW |
1.3780 USDT |
1.3699 USDT |
1.4900 USDT |
1.4291 USDT |
| 2024-03-09 |
1.3864 USDT |
3,900,293.9699 FLOW |
1.3351 USDT |
1.3122 USDT |
1.4405 USDT |
1.3785 USDT |
| 2024-03-08 |
1.3124 USDT |
3,768,180.0143 FLOW |
1.3366 USDT |
1.2550 USDT |
1.3496 USDT |
1.3339 USDT |
| 2024-03-07 |
1.3411 USDT |
10,132,273.7712 FLOW |
1.2139 USDT |
1.2109 USDT |
1.4200 USDT |
1.3380 USDT |
| 2024-03-06 |
1.1416 USDT |
5,608,169.0125 FLOW |
1.1225 USDT |
1.0692 USDT |
1.2246 USDT |
1.2130 USDT |
| 2024-03-05 |
1.1680 USDT |
10,382,907.0148 FLOW |
1.2290 USDT |
0.9479 USDT |
1.2645 USDT |
1.1236 USDT |
| 2024-03-04 |
1.2426 USDT |
6,122,406.0046 FLOW |
1.2120 USDT |
1.1859 USDT |
1.2951 USDT |
1.2276 USDT |
| 2024-03-03 |
1.1664 USDT |
4,578,786.8942 FLOW |
1.2083 USDT |
1.0510 USDT |
1.2258 USDT |
1.2105 USDT |
| 2024-03-02 |
1.1786 USDT |
5,166,766.7071 FLOW |
1.1296 USDT |
1.1111 USDT |
1.2406 USDT |
1.2083 USDT |
| 2024-03-01 |
1.0970 USDT |
5,123,994.4735 FLOW |
1.0618 USDT |
1.0589 USDT |
1.1371 USDT |
1.1300 USDT |
| 2024-02-29 |
1.0697 USDT |
24,205,392.9233 FLOW |
1.0550 USDT |
1.0206 USDT |
1.1049 USDT |
1.0617 USDT |
| 2024-02-28 |
1.0562 USDT |
24,429,505.3010 FLOW |
1.0767 USDT |
0.9036 USDT |
1.1105 USDT |
1.0553 USDT |
| 2024-02-27 |
1.0626 USDT |
18,796,263.3461 FLOW |
1.0521 USDT |
1.0219 USDT |
1.1070 USDT |
1.0768 USDT |
| 2024-02-26 |
1.0336 USDT |
20,762,569.1172 FLOW |
1.0270 USDT |
0.9809 USDT |
1.0766 USDT |
1.0515 USDT |
| 2024-02-25 |
1.0080 USDT |
10,016,184.2619 FLOW |
1.0030 USDT |
0.9810 USDT |
1.0391 USDT |
1.0262 USDT |
| 2024-02-24 |
1.0212 USDT |
18,217,353.5072 FLOW |
1.0115 USDT |
0.9780 USDT |
1.0696 USDT |
1.0030 USDT |
| 2024-02-23 |
0.9671 USDT |
21,624,345.9967 FLOW |
0.9590 USDT |
0.9202 USDT |
1.0189 USDT |
1.0116 USDT |
| 2024-02-22 |
0.9121 USDT |
13,561,589.0659 FLOW |
0.8850 USDT |
0.8589 USDT |
0.9648 USDT |
0.9595 USDT |
| 2024-02-21 |
0.8851 USDT |
13,011,365.4020 FLOW |
0.9281 USDT |
0.8523 USDT |
0.9313 USDT |
0.8847 USDT |
| 2024-02-20 |
0.9265 USDT |
13,553,264.7731 FLOW |
0.9596 USDT |
0.8819 USDT |
0.9599 USDT |
0.9281 USDT |
| 2024-02-19 |
0.9557 USDT |
8,806,519.0087 FLOW |
0.9621 USDT |
0.9386 USDT |
0.9759 USDT |
0.9595 USDT |
| 2024-02-18 |
0.9482 USDT |
7,241,461.8426 FLOW |
0.9326 USDT |
0.9183 USDT |
0.9690 USDT |
0.9627 USDT |
| 2024-02-17 |
0.9247 USDT |
7,863,841.6321 FLOW |
0.9551 USDT |
0.8960 USDT |
0.9616 USDT |
0.9328 USDT |
| 2024-02-16 |
0.9593 USDT |
12,858,326.1961 FLOW |
0.9566 USDT |
0.9202 USDT |
1.0008 USDT |
0.9550 USDT |
| 2024-02-15 |
0.9570 USDT |
17,045,879.0136 FLOW |
0.9282 USDT |
0.9245 USDT |
0.9930 USDT |
0.9568 USDT |
| 2024-02-14 |
0.9090 USDT |
11,713,352.4967 FLOW |
0.8581 USDT |
0.8500 USDT |
0.9350 USDT |
0.9281 USDT |
| 2024-02-13 |
0.8692 USDT |
12,489,396.8057 FLOW |
0.8502 USDT |
0.8499 USDT |
0.8935 USDT |
0.8582 USDT |
| 2024-02-12 |
0.8285 USDT |
8,801,426.9185 FLOW |
0.8200 USDT |
0.7980 USDT |
0.8600 USDT |
0.8498 USDT |
| 2024-02-11 |
0.8257 USDT |
5,066,257.8622 FLOW |
0.8321 USDT |
0.8155 USDT |
0.8390 USDT |
0.8200 USDT |
| 2024-02-10 |
0.8305 USDT |
9,047,227.6062 FLOW |
0.8120 USDT |
0.7998 USDT |
0.8464 USDT |
0.8321 USDT |
| 2024-02-09 |
0.8039 USDT |
7,528,833.2353 FLOW |
0.7922 USDT |
0.7836 USDT |
0.8183 USDT |
0.8120 USDT |