Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.4351 USDT |
1,287,484.7214 FLOW |
0.4308 USDT |
0.4302 USDT |
0.4423 USDT |
0.4393 USDT |
| 2023-10-05 |
0.4315 USDT |
1,028,407.0623 FLOW |
0.4367 USDT |
0.4256 USDT |
0.4373 USDT |
0.4309 USDT |
| 2023-10-04 |
0.4314 USDT |
2,425,823.1328 FLOW |
0.4426 USDT |
0.4230 USDT |
0.4427 USDT |
0.4367 USDT |
| 2023-10-03 |
0.4469 USDT |
2,644,087.4085 FLOW |
0.4506 USDT |
0.4407 USDT |
0.4546 USDT |
0.4425 USDT |
| 2023-10-02 |
0.4625 USDT |
1,324,336.2977 FLOW |
0.4699 USDT |
0.4441 USDT |
0.4740 USDT |
0.4507 USDT |
| 2023-10-01 |
0.4615 USDT |
928,631.5120 FLOW |
0.4575 USDT |
0.4558 USDT |
0.4714 USDT |
0.4697 USDT |
| 2023-09-30 |
0.4555 USDT |
671,339.1179 FLOW |
0.4567 USDT |
0.4514 USDT |
0.4603 USDT |
0.4570 USDT |
| 2023-09-29 |
0.4491 USDT |
1,261,118.1723 FLOW |
0.4483 USDT |
0.4443 USDT |
0.4592 USDT |
0.4565 USDT |
| 2023-09-28 |
0.4441 USDT |
1,590,063.7979 FLOW |
0.4415 USDT |
0.4398 USDT |
0.4502 USDT |
0.4483 USDT |
| 2023-09-27 |
0.4412 USDT |
759,425.2162 FLOW |
0.4440 USDT |
0.4359 USDT |
0.4474 USDT |
0.4417 USDT |
| 2023-09-26 |
0.4438 USDT |
996,798.1290 FLOW |
0.4466 USDT |
0.4367 USDT |
0.4485 USDT |
0.4437 USDT |
| 2023-09-25 |
0.4474 USDT |
1,388,016.9404 FLOW |
0.4413 USDT |
0.4372 USDT |
0.4619 USDT |
0.4465 USDT |
| 2023-09-24 |
0.4464 USDT |
794,827.0247 FLOW |
0.4506 USDT |
0.4399 USDT |
0.4536 USDT |
0.4414 USDT |
| 2023-09-23 |
0.4474 USDT |
818,259.7890 FLOW |
0.4441 USDT |
0.4396 USDT |
0.4548 USDT |
0.4508 USDT |
| 2023-09-22 |
0.4399 USDT |
652,609.9841 FLOW |
0.4418 USDT |
0.4355 USDT |
0.4463 USDT |
0.4438 USDT |
| 2023-09-21 |
0.4538 USDT |
1,485,191.8325 FLOW |
0.4485 USDT |
0.4355 USDT |
0.4732 USDT |
0.4415 USDT |
| 2023-09-20 |
0.4444 USDT |
682,286.7448 FLOW |
0.4508 USDT |
0.4365 USDT |
0.4525 USDT |
0.4491 USDT |
| 2023-09-19 |
0.4485 USDT |
887,296.3579 FLOW |
0.4470 USDT |
0.4406 USDT |
0.4573 USDT |
0.4507 USDT |
| 2023-09-18 |
0.4496 USDT |
1,267,260.5739 FLOW |
0.4356 USDT |
0.4355 USDT |
0.4573 USDT |
0.4469 USDT |
| 2023-09-17 |
0.4498 USDT |
1,063,008.7230 FLOW |
0.4704 USDT |
0.4320 USDT |
0.4767 USDT |
0.4355 USDT |
| 2023-09-16 |
0.4625 USDT |
2,688,856.1881 FLOW |
0.4329 USDT |
0.4324 USDT |
0.4833 USDT |
0.4704 USDT |
| 2023-09-15 |
0.4256 USDT |
870,771.7063 FLOW |
0.4262 USDT |
0.4190 USDT |
0.4347 USDT |
0.4327 USDT |
| 2023-09-14 |
0.4241 USDT |
1,467,468.0867 FLOW |
0.4186 USDT |
0.4152 USDT |
0.4315 USDT |
0.4253 USDT |
| 2023-09-13 |
0.4131 USDT |
759,567.1299 FLOW |
0.4082 USDT |
0.4060 USDT |
0.4204 USDT |
0.4185 USDT |
| 2023-09-12 |
0.4095 USDT |
868,618.6286 FLOW |
0.3998 USDT |
0.3988 USDT |
0.4210 USDT |
0.4083 USDT |
| 2023-09-11 |
0.4031 USDT |
1,355,782.8515 FLOW |
0.4178 USDT |
0.3908 USDT |
0.4198 USDT |
0.3991 USDT |
| 2023-09-10 |
0.4192 USDT |
719,758.1142 FLOW |
0.4329 USDT |
0.4105 USDT |
0.4329 USDT |
0.4178 USDT |
| 2023-09-09 |
0.4326 USDT |
540,536.7029 FLOW |
0.4341 USDT |
0.4293 USDT |
0.4357 USDT |
0.4329 USDT |
| 2023-09-08 |
0.4347 USDT |
830,920.7570 FLOW |
0.4392 USDT |
0.4273 USDT |
0.4426 USDT |
0.4344 USDT |
| 2023-09-07 |
0.4355 USDT |
378,523.5327 FLOW |
0.4363 USDT |
0.4308 USDT |
0.4412 USDT |
0.4390 USDT |
| 2023-09-06 |
0.4342 USDT |
607,158.7480 FLOW |
0.4383 USDT |
0.4243 USDT |
0.4439 USDT |
0.4365 USDT |
| 2023-09-05 |
0.4349 USDT |
399,562.0686 FLOW |
0.4372 USDT |
0.4277 USDT |
0.4403 USDT |
0.4369 USDT |
| 2023-09-04 |
0.4361 USDT |
909,819.7875 FLOW |
0.4295 USDT |
0.4272 USDT |
0.4442 USDT |
0.4373 USDT |
| 2023-09-03 |
0.4275 USDT |
325,382.2918 FLOW |
0.4299 USDT |
0.4219 USDT |
0.4320 USDT |
0.4294 USDT |
| 2023-09-02 |
0.4257 USDT |
601,709.2911 FLOW |
0.4292 USDT |
0.4228 USDT |
0.4310 USDT |
0.4297 USDT |
| 2023-09-01 |
0.4341 USDT |
391,826.9359 FLOW |
0.4373 USDT |
0.4248 USDT |
0.4414 USDT |
0.4297 USDT |
| 2023-08-31 |
0.4477 USDT |
488,321.0587 FLOW |
0.4622 USDT |
0.4331 USDT |
0.4622 USDT |
0.4380 USDT |
| 2023-08-30 |
0.4713 USDT |
497,723.1473 FLOW |
0.4766 USDT |
0.4580 USDT |
0.4913 USDT |
0.4628 USDT |
| 2023-08-29 |
0.4647 USDT |
889,909.2359 FLOW |
0.4555 USDT |
0.4410 USDT |
0.4801 USDT |
0.4764 USDT |
| 2023-08-28 |
0.4479 USDT |
581,725.3176 FLOW |
0.4536 USDT |
0.4385 USDT |
0.4567 USDT |
0.4558 USDT |
| 2023-08-27 |
0.4515 USDT |
399,903.4783 FLOW |
0.4497 USDT |
0.4468 USDT |
0.4562 USDT |
0.4536 USDT |
| 2023-08-26 |
0.4514 USDT |
439,429.4967 FLOW |
0.4514 USDT |
0.4462 USDT |
0.4536 USDT |
0.4499 USDT |
| 2023-08-25 |
0.4482 USDT |
714,769.8779 FLOW |
0.4553 USDT |
0.4430 USDT |
0.4555 USDT |
0.4513 USDT |
| 2023-08-24 |
0.4582 USDT |
965,383.2637 FLOW |
0.4656 USDT |
0.4489 USDT |
0.4667 USDT |
0.4554 USDT |
| 2023-08-23 |
0.4624 USDT |
623,754.4836 FLOW |
0.4564 USDT |
0.4515 USDT |
0.4718 USDT |
0.4655 USDT |
| 2023-08-22 |
0.4513 USDT |
512,895.5616 FLOW |
0.4599 USDT |
0.4358 USDT |
0.4620 USDT |
0.4562 USDT |
| 2023-08-21 |
0.4573 USDT |
448,951.9164 FLOW |
0.4677 USDT |
0.4448 USDT |
0.4677 USDT |
0.4599 USDT |
| 2023-08-20 |
0.4686 USDT |
484,606.1030 FLOW |
0.4644 USDT |
0.4604 USDT |
0.4811 USDT |
0.4679 USDT |
| 2023-08-19 |
0.4559 USDT |
419,722.8937 FLOW |
0.4557 USDT |
0.4492 USDT |
0.4646 USDT |
0.4644 USDT |
| 2023-08-18 |
0.4507 USDT |
1,078,079.3649 FLOW |
0.4458 USDT |
0.4416 USDT |
0.4590 USDT |
0.4542 USDT |