Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.7796 USDT |
8,280,075.3661 FLOW |
0.7457 USDT |
0.7403 USDT |
0.8197 USDT |
0.7918 USDT |
| 2024-02-07 |
0.7327 USDT |
3,786,386.9363 FLOW |
0.7326 USDT |
0.7178 USDT |
0.7468 USDT |
0.7446 USDT |
| 2024-02-06 |
0.7292 USDT |
4,823,958.1843 FLOW |
0.7197 USDT |
0.7111 USDT |
0.7449 USDT |
0.7319 USDT |
| 2024-02-05 |
0.7188 USDT |
4,734,162.3796 FLOW |
0.7121 USDT |
0.6987 USDT |
0.7359 USDT |
0.7196 USDT |
| 2024-02-04 |
0.7295 USDT |
4,193,335.8731 FLOW |
0.7443 USDT |
0.7090 USDT |
0.7456 USDT |
0.7123 USDT |
| 2024-02-03 |
0.7477 USDT |
3,547,613.0302 FLOW |
0.7421 USDT |
0.7393 USDT |
0.7544 USDT |
0.7444 USDT |
| 2024-02-02 |
0.7318 USDT |
4,509,407.0251 FLOW |
0.7274 USDT |
0.7193 USDT |
0.7472 USDT |
0.7414 USDT |
| 2024-02-01 |
0.7118 USDT |
7,335,929.5645 FLOW |
0.7130 USDT |
0.6956 USDT |
0.7323 USDT |
0.7270 USDT |
| 2024-01-31 |
0.7265 USDT |
7,270,652.3752 FLOW |
0.7398 USDT |
0.7072 USDT |
0.7437 USDT |
0.7133 USDT |
| 2024-01-30 |
0.7557 USDT |
5,964,456.5129 FLOW |
0.7655 USDT |
0.7358 USDT |
0.7701 USDT |
0.7394 USDT |
| 2024-01-29 |
0.7539 USDT |
5,248,282.6423 FLOW |
0.7410 USDT |
0.7364 USDT |
0.7732 USDT |
0.7654 USDT |
| 2024-01-28 |
0.7562 USDT |
7,121,836.0674 FLOW |
0.7654 USDT |
0.7362 USDT |
0.7726 USDT |
0.7408 USDT |
| 2024-01-27 |
0.7560 USDT |
4,846,032.7856 FLOW |
0.7549 USDT |
0.7433 USDT |
0.7696 USDT |
0.7653 USDT |
| 2024-01-26 |
0.7472 USDT |
8,368,023.7799 FLOW |
0.7255 USDT |
0.7195 USDT |
0.7661 USDT |
0.7550 USDT |
| 2024-01-25 |
0.7290 USDT |
8,565,045.4000 FLOW |
0.7525 USDT |
0.7109 USDT |
0.7526 USDT |
0.7248 USDT |
| 2024-01-24 |
0.7439 USDT |
9,143,199.8715 FLOW |
0.7326 USDT |
0.7228 USDT |
0.7575 USDT |
0.7524 USDT |
| 2024-01-23 |
0.7195 USDT |
12,753,429.0301 FLOW |
0.7386 USDT |
0.6909 USDT |
0.7652 USDT |
0.7326 USDT |
| 2024-01-22 |
0.7798 USDT |
16,876,804.7988 FLOW |
0.7896 USDT |
0.7313 USDT |
0.8288 USDT |
0.7379 USDT |
| 2024-01-21 |
0.7964 USDT |
6,236,846.0531 FLOW |
0.7857 USDT |
0.7793 USDT |
0.8147 USDT |
0.7891 USDT |
| 2024-01-20 |
0.7709 USDT |
5,970,003.1827 FLOW |
0.7762 USDT |
0.7591 USDT |
0.7868 USDT |
0.7858 USDT |
| 2024-01-19 |
0.7628 USDT |
12,762,742.7245 FLOW |
0.7806 USDT |
0.7268 USDT |
0.7846 USDT |
0.7762 USDT |
| 2024-01-18 |
0.7978 USDT |
11,351,870.3043 FLOW |
0.8230 USDT |
0.7610 USDT |
0.8309 USDT |
0.7801 USDT |
| 2024-01-17 |
0.8287 USDT |
7,582,350.0085 FLOW |
0.8494 USDT |
0.8110 USDT |
0.8563 USDT |
0.8233 USDT |
| 2024-01-16 |
0.8359 USDT |
9,486,263.3520 FLOW |
0.8225 USDT |
0.8174 USDT |
0.8672 USDT |
0.8492 USDT |
| 2024-01-15 |
0.8271 USDT |
9,521,173.8677 FLOW |
0.8105 USDT |
0.8101 USDT |
0.8411 USDT |
0.8225 USDT |
| 2024-01-14 |
0.8307 USDT |
12,181,672.3121 FLOW |
0.8460 USDT |
0.8096 USDT |
0.8472 USDT |
0.8107 USDT |
| 2024-01-13 |
0.8375 USDT |
13,059,897.7166 FLOW |
0.8267 USDT |
0.7891 USDT |
0.8767 USDT |
0.8460 USDT |
| 2024-01-12 |
0.8875 USDT |
25,181,637.2265 FLOW |
0.8789 USDT |
0.7950 USDT |
0.9372 USDT |
0.8264 USDT |
| 2024-01-11 |
0.8696 USDT |
27,561,944.0981 FLOW |
0.8192 USDT |
0.8095 USDT |
0.9205 USDT |
0.8784 USDT |
| 2024-01-10 |
0.7647 USDT |
21,151,501.4466 FLOW |
0.7652 USDT |
0.7260 USDT |
0.8381 USDT |
0.8190 USDT |
| 2024-01-09 |
0.7740 USDT |
18,544,456.6660 FLOW |
0.8218 USDT |
0.7393 USDT |
0.8228 USDT |
0.7655 USDT |
| 2024-01-08 |
0.7609 USDT |
21,860,020.2653 FLOW |
0.7641 USDT |
0.6984 USDT |
0.8286 USDT |
0.8218 USDT |
| 2024-01-07 |
0.7960 USDT |
11,622,551.4124 FLOW |
0.8198 USDT |
0.7444 USDT |
0.8270 USDT |
0.7642 USDT |
| 2024-01-06 |
0.7913 USDT |
12,297,474.9374 FLOW |
0.8104 USDT |
0.7475 USDT |
0.8310 USDT |
0.8199 USDT |
| 2024-01-05 |
0.8118 USDT |
12,791,875.8223 FLOW |
0.8526 USDT |
0.7751 USDT |
0.8555 USDT |
0.8104 USDT |
| 2024-01-04 |
0.8411 USDT |
12,924,131.9435 FLOW |
0.8267 USDT |
0.7988 USDT |
0.8704 USDT |
0.8520 USDT |
| 2024-01-03 |
0.8372 USDT |
17,759,820.6247 FLOW |
0.9160 USDT |
0.6300 USDT |
0.9532 USDT |
0.8262 USDT |
| 2024-01-02 |
0.9521 USDT |
4,212,911.4362 FLOW |
0.9550 USDT |
0.9110 USDT |
0.9849 USDT |
0.9160 USDT |
| 2024-01-01 |
0.9289 USDT |
3,487,946.4295 FLOW |
0.9110 USDT |
0.8910 USDT |
0.9660 USDT |
0.9540 USDT |
| 2023-12-31 |
0.9105 USDT |
3,471,370.1622 FLOW |
0.8870 USDT |
0.8850 USDT |
0.9440 USDT |
0.9110 USDT |
| 2023-12-30 |
0.8906 USDT |
2,719,328.2149 FLOW |
0.9050 USDT |
0.8680 USDT |
0.9060 USDT |
0.8870 USDT |
| 2023-12-29 |
0.9126 USDT |
4,146,704.2907 FLOW |
0.9210 USDT |
0.8740 USDT |
0.9430 USDT |
0.9060 USDT |
| 2023-12-28 |
0.9531 USDT |
5,073,782.6941 FLOW |
0.9770 USDT |
0.9030 USDT |
1.0120 USDT |
0.9210 USDT |
| 2023-12-27 |
0.9637 USDT |
5,356,906.8293 FLOW |
0.9540 USDT |
0.9030 USDT |
0.9950 USDT |
0.9770 USDT |
| 2023-12-26 |
0.9614 USDT |
8,692,667.5878 FLOW |
0.9940 USDT |
0.8880 USDT |
1.0350 USDT |
0.9540 USDT |
| 2023-12-25 |
0.9851 USDT |
9,516,965.0598 FLOW |
0.9330 USDT |
0.9330 USDT |
1.0340 USDT |
0.9930 USDT |
| 2023-12-24 |
0.9329 USDT |
6,709,035.5037 FLOW |
0.9110 USDT |
0.8930 USDT |
0.9640 USDT |
0.9310 USDT |
| 2023-12-23 |
0.8999 USDT |
4,409,451.6118 FLOW |
0.9260 USDT |
0.8860 USDT |
0.9260 USDT |
0.9110 USDT |
| 2023-12-22 |
0.9203 USDT |
7,151,066.4677 FLOW |
0.9160 USDT |
0.8770 USDT |
0.9730 USDT |
0.9250 USDT |
| 2023-12-21 |
0.8946 USDT |
11,572,486.6675 FLOW |
0.8420 USDT |
0.8290 USDT |
0.9440 USDT |
0.9170 USDT |