Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.4546 USDT |
1,631,238.1867 FLOW |
0.4870 USDT |
0.3910 USDT |
0.4966 USDT |
0.4461 USDT |
| 2023-08-16 |
0.5041 USDT |
980,683.2152 FLOW |
0.5215 USDT |
0.4761 USDT |
0.5223 USDT |
0.4870 USDT |
| 2023-08-15 |
0.5329 USDT |
651,028.6043 FLOW |
0.5525 USDT |
0.5000 USDT |
0.5544 USDT |
0.5223 USDT |
| 2023-08-14 |
0.5532 USDT |
630,874.3126 FLOW |
0.5569 USDT |
0.5466 USDT |
0.5593 USDT |
0.5529 USDT |
| 2023-08-13 |
0.5603 USDT |
597,955.0647 FLOW |
0.5589 USDT |
0.5554 USDT |
0.5660 USDT |
0.5570 USDT |
| 2023-08-12 |
0.5579 USDT |
324,088.7957 FLOW |
0.5567 USDT |
0.5530 USDT |
0.5616 USDT |
0.5591 USDT |
| 2023-08-11 |
0.5579 USDT |
522,643.3338 FLOW |
0.5563 USDT |
0.5529 USDT |
0.5623 USDT |
0.5573 USDT |
| 2023-08-10 |
0.5543 USDT |
537,884.0793 FLOW |
0.5562 USDT |
0.5501 USDT |
0.5607 USDT |
0.5570 USDT |
| 2023-08-09 |
0.5573 USDT |
846,920.2064 FLOW |
0.5611 USDT |
0.5496 USDT |
0.5661 USDT |
0.5565 USDT |
| 2023-08-08 |
0.5570 USDT |
852,608.2601 FLOW |
0.5476 USDT |
0.5412 USDT |
0.5725 USDT |
0.5611 USDT |
| 2023-08-07 |
0.5480 USDT |
982,995.8120 FLOW |
0.5539 USDT |
0.5303 USDT |
0.5614 USDT |
0.5468 USDT |
| 2023-08-06 |
0.5580 USDT |
867,376.9116 FLOW |
0.5564 USDT |
0.5515 USDT |
0.5644 USDT |
0.5538 USDT |
| 2023-08-05 |
0.5510 USDT |
907,005.7528 FLOW |
0.5564 USDT |
0.5457 USDT |
0.5608 USDT |
0.5562 USDT |
| 2023-08-04 |
0.5585 USDT |
1,295,333.6853 FLOW |
0.5640 USDT |
0.5503 USDT |
0.5650 USDT |
0.5568 USDT |
| 2023-08-03 |
0.5704 USDT |
1,021,384.4085 FLOW |
0.5748 USDT |
0.5630 USDT |
0.5819 USDT |
0.5642 USDT |
| 2023-08-02 |
0.5810 USDT |
1,250,131.9579 FLOW |
0.5914 USDT |
0.5710 USDT |
0.5960 USDT |
0.5760 USDT |
| 2023-08-01 |
0.5774 USDT |
841,248.3324 FLOW |
0.5791 USDT |
0.5620 USDT |
0.5935 USDT |
0.5909 USDT |
| 2023-07-31 |
0.5835 USDT |
440,468.0084 FLOW |
0.5873 USDT |
0.5750 USDT |
0.5932 USDT |
0.5799 USDT |
| 2023-07-30 |
0.5924 USDT |
775,241.1251 FLOW |
0.5934 USDT |
0.5750 USDT |
0.6086 USDT |
0.5873 USDT |
| 2023-07-29 |
0.5867 USDT |
269,078.6437 FLOW |
0.5838 USDT |
0.5806 USDT |
0.5975 USDT |
0.5933 USDT |
| 2023-07-28 |
0.5820 USDT |
418,003.1232 FLOW |
0.5809 USDT |
0.5729 USDT |
0.5895 USDT |
0.5847 USDT |
| 2023-07-27 |
0.5869 USDT |
484,132.6996 FLOW |
0.5910 USDT |
0.5750 USDT |
0.5937 USDT |
0.5817 USDT |
| 2023-07-26 |
0.5848 USDT |
778,413.9803 FLOW |
0.5852 USDT |
0.5674 USDT |
0.6000 USDT |
0.5910 USDT |
| 2023-07-25 |
0.5850 USDT |
541,524.3343 FLOW |
0.5905 USDT |
0.5754 USDT |
0.5996 USDT |
0.5862 USDT |
| 2023-07-24 |
0.5939 USDT |
946,445.8290 FLOW |
0.6181 USDT |
0.5663 USDT |
0.6224 USDT |
0.5890 USDT |
| 2023-07-23 |
0.6208 USDT |
427,688.5739 FLOW |
0.6225 USDT |
0.6125 USDT |
0.6290 USDT |
0.6173 USDT |
| 2023-07-22 |
0.6285 USDT |
456,263.2472 FLOW |
0.6316 USDT |
0.6165 USDT |
0.6383 USDT |
0.6216 USDT |
| 2023-07-21 |
0.6303 USDT |
797,609.3560 FLOW |
0.6335 USDT |
0.6230 USDT |
0.6450 USDT |
0.6316 USDT |
| 2023-07-20 |
0.6407 USDT |
948,743.6106 FLOW |
0.6455 USDT |
0.6200 USDT |
0.6547 USDT |
0.6339 USDT |
| 2023-07-19 |
0.6442 USDT |
1,555,883.8739 FLOW |
0.6385 USDT |
0.6251 USDT |
0.6638 USDT |
0.6459 USDT |
| 2023-07-18 |
0.6446 USDT |
2,695,741.7442 FLOW |
0.6221 USDT |
0.6157 USDT |
0.6737 USDT |
0.6394 USDT |
| 2023-07-17 |
0.6182 USDT |
1,122,696.2365 FLOW |
0.6097 USDT |
0.5997 USDT |
0.6354 USDT |
0.6226 USDT |
| 2023-07-16 |
0.6235 USDT |
808,086.4506 FLOW |
0.6090 USDT |
0.6056 USDT |
0.6400 USDT |
0.6099 USDT |
| 2023-07-15 |
0.6095 USDT |
582,115.2421 FLOW |
0.6157 USDT |
0.5992 USDT |
0.6224 USDT |
0.6082 USDT |
| 2023-07-14 |
0.6358 USDT |
1,991,443.8018 FLOW |
0.6381 USDT |
0.5976 USDT |
0.6608 USDT |
0.6163 USDT |
| 2023-07-13 |
0.6052 USDT |
1,405,819.2576 FLOW |
0.5857 USDT |
0.5690 USDT |
0.6403 USDT |
0.6380 USDT |
| 2023-07-12 |
0.5924 USDT |
581,499.7862 FLOW |
0.6029 USDT |
0.5786 USDT |
0.6029 USDT |
0.5860 USDT |
| 2023-07-11 |
0.6020 USDT |
516,998.9193 FLOW |
0.6031 USDT |
0.5893 USDT |
0.6186 USDT |
0.6035 USDT |
| 2023-07-10 |
0.6002 USDT |
634,348.7644 FLOW |
0.6096 USDT |
0.5854 USDT |
0.6160 USDT |
0.6031 USDT |
| 2023-07-09 |
0.6106 USDT |
639,010.3324 FLOW |
0.6032 USDT |
0.5964 USDT |
0.6225 USDT |
0.6098 USDT |
| 2023-07-08 |
0.6046 USDT |
902,817.6260 FLOW |
0.6156 USDT |
0.5876 USDT |
0.6230 USDT |
0.6029 USDT |
| 2023-07-07 |
0.6139 USDT |
845,741.6702 FLOW |
0.6210 USDT |
0.6021 USDT |
0.6268 USDT |
0.6158 USDT |
| 2023-07-06 |
0.6349 USDT |
2,123,532.5100 FLOW |
0.6141 USDT |
0.6065 USDT |
0.6638 USDT |
0.6220 USDT |
| 2023-07-05 |
0.6273 USDT |
1,464,676.8480 FLOW |
0.6426 USDT |
0.6016 USDT |
0.6590 USDT |
0.6144 USDT |
| 2023-07-04 |
0.6641 USDT |
1,991,419.3988 FLOW |
0.6928 USDT |
0.6381 USDT |
0.6960 USDT |
0.6428 USDT |
| 2023-07-03 |
0.7420 USDT |
2,532,980.0344 FLOW |
0.7177 USDT |
0.6876 USDT |
0.7875 USDT |
0.6921 USDT |
| 2023-07-02 |
0.6938 USDT |
4,252,345.2517 FLOW |
0.7058 USDT |
0.6363 USDT |
0.7600 USDT |
0.7169 USDT |
| 2023-07-01 |
0.6325 USDT |
5,158,512.4763 FLOW |
0.5436 USDT |
0.5333 USDT |
0.7110 USDT |
0.7041 USDT |
| 2023-06-30 |
0.5315 USDT |
1,156,276.5188 FLOW |
0.5146 USDT |
0.4920 USDT |
0.5565 USDT |
0.5432 USDT |
| 2023-06-29 |
0.5154 USDT |
612,014.9732 FLOW |
0.5099 USDT |
0.5058 USDT |
0.5249 USDT |
0.5146 USDT |