Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.8238 USDT |
7,076,369.7082 FLOW |
0.7720 USDT |
0.7600 USDT |
0.8600 USDT |
0.8410 USDT |
| 2023-12-19 |
0.7853 USDT |
4,377,173.2349 FLOW |
0.7790 USDT |
0.7580 USDT |
0.8100 USDT |
0.7720 USDT |
| 2023-12-18 |
0.7551 USDT |
4,422,625.7528 FLOW |
0.7800 USDT |
0.7150 USDT |
0.8020 USDT |
0.7780 USDT |
| 2023-12-17 |
0.7804 USDT |
3,822,640.4578 FLOW |
0.7950 USDT |
0.7610 USDT |
0.7980 USDT |
0.7800 USDT |
| 2023-12-16 |
0.7846 USDT |
3,685,666.7122 FLOW |
0.7500 USDT |
0.7390 USDT |
0.8300 USDT |
0.7960 USDT |
| 2023-12-15 |
0.7847 USDT |
2,809,209.4789 FLOW |
0.8140 USDT |
0.7470 USDT |
0.8160 USDT |
0.7500 USDT |
| 2023-12-14 |
0.7860 USDT |
3,369,378.8354 FLOW |
0.7880 USDT |
0.7550 USDT |
0.8170 USDT |
0.8140 USDT |
| 2023-12-13 |
0.7524 USDT |
4,705,587.7735 FLOW |
0.7790 USDT |
0.7200 USDT |
0.7960 USDT |
0.7870 USDT |
| 2023-12-12 |
0.7727 USDT |
5,627,244.2491 FLOW |
0.7700 USDT |
0.7560 USDT |
0.7840 USDT |
0.7780 USDT |
| 2023-12-11 |
0.7684 USDT |
11,065,092.2690 FLOW |
0.8380 USDT |
0.7020 USDT |
0.8390 USDT |
0.7710 USDT |
| 2023-12-10 |
0.8445 USDT |
5,928,118.9161 FLOW |
0.8520 USDT |
0.8180 USDT |
0.8800 USDT |
0.8380 USDT |
| 2023-12-09 |
0.8572 USDT |
10,635,815.9727 FLOW |
0.8150 USDT |
0.8150 USDT |
0.8810 USDT |
0.8520 USDT |
| 2023-12-08 |
0.7931 USDT |
5,731,321.1163 FLOW |
0.7860 USDT |
0.7710 USDT |
0.8180 USDT |
0.8150 USDT |
| 2023-12-07 |
0.7715 USDT |
5,698,663.5762 FLOW |
0.7570 USDT |
0.7440 USDT |
0.7920 USDT |
0.7860 USDT |
| 2023-12-06 |
0.7729 USDT |
7,797,803.8043 FLOW |
0.8120 USDT |
0.7370 USDT |
0.8120 USDT |
0.7570 USDT |
| 2023-12-05 |
0.7987 USDT |
14,033,141.8924 FLOW |
0.7250 USDT |
0.7200 USDT |
0.8460 USDT |
0.8120 USDT |
| 2023-12-04 |
0.7013 USDT |
7,600,052.1250 FLOW |
0.6840 USDT |
0.6600 USDT |
0.7260 USDT |
0.7250 USDT |
| 2023-12-03 |
0.6803 USDT |
2,445,509.8143 FLOW |
0.6900 USDT |
0.6660 USDT |
0.6930 USDT |
0.6830 USDT |
| 2023-12-02 |
0.6845 USDT |
2,784,573.6064 FLOW |
0.6750 USDT |
0.6710 USDT |
0.6970 USDT |
0.6900 USDT |
| 2023-12-01 |
0.6678 USDT |
2,230,222.8883 FLOW |
0.6530 USDT |
0.6460 USDT |
0.6840 USDT |
0.6750 USDT |
| 2023-11-30 |
0.6469 USDT |
2,151,756.7295 FLOW |
0.6520 USDT |
0.6370 USDT |
0.6570 USDT |
0.6520 USDT |
| 2023-11-29 |
0.6590 USDT |
2,725,293.7095 FLOW |
0.6670 USDT |
0.6410 USDT |
0.6750 USDT |
0.6520 USDT |
| 2023-11-28 |
0.6514 USDT |
3,217,038.8532 FLOW |
0.6610 USDT |
0.6300 USDT |
0.6730 USDT |
0.6670 USDT |
| 2023-11-27 |
0.6696 USDT |
5,755,048.5983 FLOW |
0.6880 USDT |
0.6410 USDT |
0.7080 USDT |
0.6600 USDT |
| 2023-11-26 |
0.6733 USDT |
3,683,906.2474 FLOW |
0.6840 USDT |
0.6590 USDT |
0.6910 USDT |
0.6870 USDT |
| 2023-11-25 |
0.6751 USDT |
4,605,626.0781 FLOW |
0.6470 USDT |
0.6410 USDT |
0.6970 USDT |
0.6840 USDT |
| 2023-11-24 |
0.6403 USDT |
3,196,270.0161 FLOW |
0.6320 USDT |
0.6300 USDT |
0.6500 USDT |
0.6460 USDT |
| 2023-11-23 |
0.6319 USDT |
2,483,850.8408 FLOW |
0.6400 USDT |
0.6170 USDT |
0.6470 USDT |
0.6320 USDT |
| 2023-11-22 |
0.6205 USDT |
4,348,117.7246 FLOW |
0.5950 USDT |
0.5950 USDT |
0.6470 USDT |
0.6390 USDT |
| 2023-11-21 |
0.6408 USDT |
5,606,484.9586 FLOW |
0.6740 USDT |
0.5960 USDT |
0.6780 USDT |
0.5960 USDT |
| 2023-11-20 |
0.6875 USDT |
4,714,518.9138 FLOW |
0.6940 USDT |
0.6600 USDT |
0.7130 USDT |
0.6740 USDT |
| 2023-11-19 |
0.6788 USDT |
3,984,487.9023 FLOW |
0.6820 USDT |
0.6600 USDT |
0.6990 USDT |
0.6940 USDT |
| 2023-11-18 |
0.6526 USDT |
5,424,601.3474 FLOW |
0.6630 USDT |
0.6180 USDT |
0.6820 USDT |
0.6810 USDT |
| 2023-11-17 |
0.6581 USDT |
5,098,695.1657 FLOW |
0.6640 USDT |
0.6300 USDT |
0.6820 USDT |
0.6620 USDT |
| 2023-11-16 |
0.6948 USDT |
7,627,272.0299 FLOW |
0.7020 USDT |
0.6490 USDT |
0.7410 USDT |
0.6640 USDT |
| 2023-11-15 |
0.6829 USDT |
6,600,103.1949 FLOW |
0.6740 USDT |
0.6500 USDT |
0.7090 USDT |
0.7000 USDT |
| 2023-11-14 |
0.6747 USDT |
14,031,810.5884 FLOW |
0.6540 USDT |
0.6130 USDT |
0.7450 USDT |
0.6750 USDT |
| 2023-11-13 |
0.6727 USDT |
6,509,996.9223 FLOW |
0.7000 USDT |
0.6480 USDT |
0.7040 USDT |
0.6530 USDT |
| 2023-11-12 |
0.6954 USDT |
15,724,717.3705 FLOW |
0.6530 USDT |
0.6520 USDT |
0.7350 USDT |
0.7000 USDT |
| 2023-11-11 |
0.6397 USDT |
9,585,904.4415 FLOW |
0.6340 USDT |
0.6000 USDT |
0.6960 USDT |
0.6540 USDT |
| 2023-11-10 |
0.6204 USDT |
6,710,445.1436 FLOW |
0.6100 USDT |
0.5950 USDT |
0.6420 USDT |
0.6330 USDT |
| 2023-11-09 |
0.6144 USDT |
8,644,382.2765 FLOW |
0.6295 USDT |
0.5300 USDT |
0.6536 USDT |
0.6090 USDT |
| 2023-11-08 |
0.6258 USDT |
14,089,875.6397 FLOW |
0.6029 USDT |
0.5913 USDT |
0.6519 USDT |
0.6296 USDT |
| 2023-11-07 |
0.5932 USDT |
15,312,386.5389 FLOW |
0.6001 USDT |
0.5650 USDT |
0.6241 USDT |
0.6029 USDT |
| 2023-11-06 |
0.5905 USDT |
17,128,078.7876 FLOW |
0.5762 USDT |
0.5676 USDT |
0.6077 USDT |
0.5998 USDT |
| 2023-11-05 |
0.5695 USDT |
9,926,078.2223 FLOW |
0.5388 USDT |
0.5322 USDT |
0.6000 USDT |
0.5763 USDT |
| 2023-11-04 |
0.5262 USDT |
4,359,391.7265 FLOW |
0.5206 USDT |
0.5164 USDT |
0.5418 USDT |
0.5387 USDT |
| 2023-11-03 |
0.5125 USDT |
5,201,967.1048 FLOW |
0.5174 USDT |
0.5016 USDT |
0.5240 USDT |
0.5204 USDT |
| 2023-11-02 |
0.5424 USDT |
13,787,299.9234 FLOW |
0.5382 USDT |
0.5020 USDT |
0.5628 USDT |
0.5168 USDT |
| 2023-11-01 |
0.5213 USDT |
9,971,503.7081 FLOW |
0.5236 USDT |
0.5040 USDT |
0.5459 USDT |
0.5380 USDT |