Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.7739 USDT |
252,872.0946 FLOW |
0.7670 USDT |
0.7590 USDT |
0.7860 USDT |
0.7780 USDT |
| 2023-05-08 |
0.7833 USDT |
495,587.8481 FLOW |
0.8360 USDT |
0.7420 USDT |
0.8430 USDT |
0.7670 USDT |
| 2023-05-07 |
0.8456 USDT |
183,108.4789 FLOW |
0.8480 USDT |
0.8360 USDT |
0.8590 USDT |
0.8380 USDT |
| 2023-05-06 |
0.8519 USDT |
327,551.6407 FLOW |
0.8820 USDT |
0.8300 USDT |
0.8850 USDT |
0.8480 USDT |
| 2023-05-05 |
0.8753 USDT |
305,471.6385 FLOW |
0.8790 USDT |
0.8600 USDT |
0.8940 USDT |
0.8820 USDT |
| 2023-05-04 |
0.8814 USDT |
835,256.8451 FLOW |
0.8670 USDT |
0.8600 USDT |
0.9030 USDT |
0.8790 USDT |
| 2023-05-03 |
0.8491 USDT |
411,976.2100 FLOW |
0.8600 USDT |
0.8270 USDT |
0.8770 USDT |
0.8660 USDT |
| 2023-05-02 |
0.8508 USDT |
402,187.3740 FLOW |
0.8500 USDT |
0.8370 USDT |
0.8680 USDT |
0.8610 USDT |
| 2023-05-01 |
0.8614 USDT |
710,961.2775 FLOW |
0.8890 USDT |
0.8320 USDT |
0.8920 USDT |
0.8510 USDT |
| 2023-04-30 |
0.9003 USDT |
328,425.2756 FLOW |
0.9080 USDT |
0.8840 USDT |
0.9130 USDT |
0.8890 USDT |
| 2023-04-29 |
0.9068 USDT |
233,055.0689 FLOW |
0.9040 USDT |
0.8950 USDT |
0.9140 USDT |
0.9050 USDT |
| 2023-04-28 |
0.8972 USDT |
151,423.2639 FLOW |
0.9010 USDT |
0.8880 USDT |
0.9060 USDT |
0.9030 USDT |
| 2023-04-27 |
0.8914 USDT |
466,746.7731 FLOW |
0.8850 USDT |
0.8810 USDT |
0.9100 USDT |
0.9030 USDT |
| 2023-04-26 |
0.9084 USDT |
807,023.8372 FLOW |
0.9110 USDT |
0.8410 USDT |
0.9400 USDT |
0.8860 USDT |
| 2023-04-25 |
0.8912 USDT |
510,634.0506 FLOW |
0.9120 USDT |
0.8670 USDT |
0.9240 USDT |
0.9090 USDT |
| 2023-04-24 |
0.9282 USDT |
998,613.7138 FLOW |
0.9030 USDT |
0.8900 USDT |
0.9600 USDT |
0.9130 USDT |
| 2023-04-23 |
0.8982 USDT |
313,504.9667 FLOW |
0.9230 USDT |
0.8710 USDT |
0.9230 USDT |
0.9020 USDT |
| 2023-04-22 |
0.9142 USDT |
354,084.7343 FLOW |
0.9030 USDT |
0.9030 USDT |
0.9260 USDT |
0.9230 USDT |
| 2023-04-21 |
0.9247 USDT |
443,140.7953 FLOW |
0.9430 USDT |
0.8920 USDT |
0.9540 USDT |
0.9040 USDT |
| 2023-04-20 |
0.9503 USDT |
630,773.7084 FLOW |
0.9550 USDT |
0.9180 USDT |
0.9770 USDT |
0.9430 USDT |
| 2023-04-19 |
0.9888 USDT |
1,215,616.5664 FLOW |
1.0590 USDT |
0.9380 USDT |
1.0590 USDT |
0.9560 USDT |
| 2023-04-18 |
1.0519 USDT |
818,624.5491 FLOW |
1.0340 USDT |
1.0160 USDT |
1.0690 USDT |
1.0600 USDT |
| 2023-04-17 |
1.0343 USDT |
830,867.1659 FLOW |
1.0670 USDT |
1.0130 USDT |
1.0690 USDT |
1.0330 USDT |
| 2023-04-16 |
1.0562 USDT |
699,056.8283 FLOW |
1.0590 USDT |
1.0320 USDT |
1.0760 USDT |
1.0680 USDT |
| 2023-04-15 |
1.0490 USDT |
712,932.8773 FLOW |
1.0480 USDT |
1.0280 USDT |
1.0680 USDT |
1.0590 USDT |
| 2023-04-14 |
1.0417 USDT |
1,664,535.7261 FLOW |
1.0180 USDT |
1.0100 USDT |
1.0900 USDT |
1.0490 USDT |
| 2023-04-13 |
0.9996 USDT |
821,426.4179 FLOW |
0.9870 USDT |
0.9770 USDT |
1.0250 USDT |
1.0180 USDT |
| 2023-04-12 |
0.9778 USDT |
975,178.1102 FLOW |
0.9970 USDT |
0.9590 USDT |
1.0030 USDT |
0.9860 USDT |
| 2023-04-11 |
1.0001 USDT |
639,050.4699 FLOW |
1.0080 USDT |
0.9910 USDT |
1.0090 USDT |
0.9960 USDT |
| 2023-04-10 |
0.9885 USDT |
559,005.9263 FLOW |
0.9860 USDT |
0.9710 USDT |
1.0120 USDT |
1.0070 USDT |
| 2023-04-09 |
0.9765 USDT |
321,055.9102 FLOW |
0.9830 USDT |
0.9620 USDT |
0.9940 USDT |
0.9860 USDT |
| 2023-04-08 |
0.9930 USDT |
762,866.9538 FLOW |
0.9870 USDT |
0.9770 USDT |
1.0010 USDT |
0.9820 USDT |
| 2023-04-07 |
0.9931 USDT |
1,133,166.5334 FLOW |
1.0160 USDT |
0.9760 USDT |
1.0190 USDT |
0.9880 USDT |
| 2023-04-06 |
1.0208 USDT |
1,609,753.7186 FLOW |
1.0120 USDT |
0.9940 USDT |
1.0450 USDT |
1.0150 USDT |
| 2023-04-05 |
0.9968 USDT |
1,027,269.0639 FLOW |
0.9820 USDT |
0.9710 USDT |
1.0170 USDT |
1.0130 USDT |
| 2023-04-04 |
0.9764 USDT |
548,222.8595 FLOW |
0.9710 USDT |
0.9570 USDT |
0.9920 USDT |
0.9820 USDT |
| 2023-04-03 |
0.9687 USDT |
995,697.2429 FLOW |
0.9690 USDT |
0.9370 USDT |
0.9940 USDT |
0.9700 USDT |
| 2023-04-02 |
0.9779 USDT |
691,316.5641 FLOW |
1.0000 USDT |
0.9540 USDT |
1.0030 USDT |
0.9690 USDT |
| 2023-04-01 |
0.9921 USDT |
614,205.1885 FLOW |
0.9990 USDT |
0.9810 USDT |
1.0040 USDT |
0.9980 USDT |
| 2023-03-31 |
0.9815 USDT |
766,403.4279 FLOW |
0.9690 USDT |
0.9460 USDT |
1.0210 USDT |
0.9990 USDT |
| 2023-03-30 |
0.9781 USDT |
996,623.1848 FLOW |
0.9880 USDT |
0.9480 USDT |
1.0130 USDT |
0.9680 USDT |
| 2023-03-29 |
0.9796 USDT |
1,110,970.2218 FLOW |
0.9390 USDT |
0.9350 USDT |
1.0130 USDT |
0.9880 USDT |
| 2023-03-28 |
0.9178 USDT |
637,689.7798 FLOW |
0.9210 USDT |
0.8980 USDT |
0.9420 USDT |
0.9390 USDT |
| 2023-03-27 |
0.9279 USDT |
919,913.0584 FLOW |
0.9780 USDT |
0.8970 USDT |
0.9790 USDT |
0.9210 USDT |
| 2023-03-26 |
0.9673 USDT |
328,776.2838 FLOW |
0.9580 USDT |
0.9490 USDT |
0.9850 USDT |
0.9790 USDT |
| 2023-03-25 |
0.9675 USDT |
774,404.8447 FLOW |
0.9780 USDT |
0.9410 USDT |
0.9900 USDT |
0.9580 USDT |
| 2023-03-24 |
0.9952 USDT |
1,425,636.9850 FLOW |
1.0230 USDT |
0.9630 USDT |
1.0250 USDT |
0.9780 USDT |
| 2023-03-23 |
1.0119 USDT |
2,365,890.7967 FLOW |
0.9890 USDT |
0.9680 USDT |
1.0460 USDT |
1.0240 USDT |
| 2023-03-22 |
1.0183 USDT |
3,218,461.0166 FLOW |
1.0640 USDT |
0.9550 USDT |
1.0650 USDT |
0.9890 USDT |
| 2023-03-21 |
1.0827 USDT |
5,986,187.2590 FLOW |
1.0350 USDT |
1.0000 USDT |
1.1520 USDT |
1.0640 USDT |