Identifier on OKEx: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0187 EUR |
75,750.6900 FLR |
0.0186 EUR |
0.0185 EUR |
0.0194 EUR |
0.0187 EUR |
| 2024-11-19 |
0.0191 EUR |
119,922.4100 FLR |
0.0191 EUR |
0.0188 EUR |
0.0195 EUR |
0.0190 EUR |
| 2024-11-18 |
0.0202 EUR |
214,374.0300 FLR |
0.0197 EUR |
0.0186 EUR |
0.0216 EUR |
0.0193 EUR |
| 2024-11-17 |
0.0204 EUR |
135,285.7900 FLR |
0.0228 EUR |
0.0187 EUR |
0.0228 EUR |
0.0188 EUR |
| 2024-11-16 |
0.0208 EUR |
398,938.6300 FLR |
0.0173 EUR |
0.0173 EUR |
0.0246 EUR |
0.0209 EUR |
| 2024-11-15 |
0.0180 EUR |
512,841.0300 FLR |
0.0141 EUR |
0.0141 EUR |
0.0205 EUR |
0.0173 EUR |
| 2024-11-14 |
0.0137 EUR |
25,627.7900 FLR |
0.0136 EUR |
0.0134 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-11-13 |
0.0142 EUR |
271,342.7500 FLR |
0.0145 EUR |
0.0135 EUR |
0.0145 EUR |
0.0142 EUR |
| 2024-11-12 |
0.0141 EUR |
186,100.0300 FLR |
0.0142 EUR |
0.0136 EUR |
0.0144 EUR |
0.0137 EUR |
| 2024-11-11 |
0.0134 EUR |
195,129.3000 FLR |
0.0132 EUR |
0.0132 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-11-10 |
0.0135 EUR |
136,363.2300 FLR |
0.0132 EUR |
0.0132 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-11-09 |
0.0126 EUR |
115,002.0600 FLR |
0.0126 EUR |
0.0126 EUR |
0.0128 EUR |
0.0128 EUR |
| 2024-11-08 |
0.0122 EUR |
118,397.2600 FLR |
0.0122 EUR |
0.0121 EUR |
0.0131 EUR |
0.0131 EUR |
| 2024-11-07 |
0.0122 EUR |
259,306.5600 FLR |
0.0122 EUR |
0.0121 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-11-06 |
0.0124 EUR |
40,412.0700 FLR |
0.0122 EUR |
0.0122 EUR |
0.0125 EUR |
0.0122 EUR |
| 2024-11-05 |
0.0114 EUR |
337,428.0100 FLR |
0.0113 EUR |
0.0113 EUR |
0.0115 EUR |
0.0113 EUR |
| 2024-11-04 |
0.0111 EUR |
148,433.8000 FLR |
0.0111 EUR |
0.0110 EUR |
0.0112 EUR |
0.0110 EUR |
| 2024-11-03 |
0.0115 EUR |
238,130.1500 FLR |
0.0120 EUR |
0.0114 EUR |
0.0120 EUR |
0.0115 EUR |
| 2024-11-02 |
0.0125 EUR |
10,000.0000 FLR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2024-11-01 |
0.0122 EUR |
172,884.6300 FLR |
0.0123 EUR |
0.0121 EUR |
0.0123 EUR |
0.0122 EUR |
| 2024-10-31 |
0.0125 EUR |
11,690.6900 FLR |
0.0126 EUR |
0.0123 EUR |
0.0126 EUR |
0.0123 EUR |
| 2024-10-30 |
0.0128 EUR |
55,928.0200 FLR |
0.0129 EUR |
0.0127 EUR |
0.0129 EUR |
0.0127 EUR |
| 2024-10-29 |
0.0130 EUR |
1,356,675.0800 FLR |
0.0128 EUR |
0.0128 EUR |
0.0131 EUR |
0.0129 EUR |
| 2024-10-28 |
0.0127 EUR |
11,312.9000 FLR |
0.0127 EUR |
0.0125 EUR |
0.0127 EUR |
0.0125 EUR |
| 2024-10-27 |
0.0130 EUR |
42,026.4700 FLR |
0.0127 EUR |
0.0127 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-10-26 |
0.0127 EUR |
733,211.5200 FLR |
0.0127 EUR |
0.0126 EUR |
0.0127 EUR |
0.0126 EUR |
| 2024-10-25 |
0.0131 EUR |
125,672.8400 FLR |
0.0132 EUR |
0.0130 EUR |
0.0134 EUR |
0.0130 EUR |
| 2024-10-24 |
0.0131 EUR |
225,369.7100 FLR |
0.0131 EUR |
0.0131 EUR |
0.0134 EUR |
0.0132 EUR |
| 2024-10-23 |
0.0130 EUR |
181,002.8400 FLR |
0.0136 EUR |
0.0129 EUR |
0.0136 EUR |
0.0132 EUR |
| 2024-10-22 |
0.0138 EUR |
212,565.5500 FLR |
0.0138 EUR |
0.0134 EUR |
0.0146 EUR |
0.0134 EUR |
| 2024-10-21 |
0.0141 EUR |
371,495.2400 FLR |
0.0141 EUR |
0.0135 EUR |
0.0146 EUR |
0.0138 EUR |
| 2024-10-20 |
0.0135 EUR |
790.7200 FLR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-10-19 |
0.0136 EUR |
13,984.1500 FLR |
0.0136 EUR |
0.0135 EUR |
0.0136 EUR |
0.0135 EUR |
| 2024-10-18 |
0.0134 EUR |
57,237.9100 FLR |
0.0133 EUR |
0.0133 EUR |
0.0136 EUR |
0.0136 EUR |
| 2024-10-17 |
0.0134 EUR |
95,951.5400 FLR |
0.0134 EUR |
0.0131 EUR |
0.0136 EUR |
0.0133 EUR |
| 2024-10-16 |
0.0137 EUR |
84,959.5500 FLR |
0.0137 EUR |
0.0136 EUR |
0.0137 EUR |
0.0137 EUR |
| 2024-10-15 |
0.0139 EUR |
8,757.4700 FLR |
0.0140 EUR |
0.0139 EUR |
0.0140 EUR |
0.0139 EUR |
| 2024-10-14 |
0.0140 EUR |
59,047.8900 FLR |
0.0133 EUR |
0.0133 EUR |
0.0142 EUR |
0.0142 EUR |
| 2024-10-13 |
0.0133 EUR |
7,929.5000 FLR |
0.0135 EUR |
0.0131 EUR |
0.0135 EUR |
0.0131 EUR |
| 2024-10-12 |
0.0135 EUR |
235,215.3100 FLR |
0.0135 EUR |
0.0134 EUR |
0.0136 EUR |
0.0134 EUR |
| 2024-10-11 |
0.0134 EUR |
82,981.6500 FLR |
0.0132 EUR |
0.0131 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-10-10 |
0.0131 EUR |
10,895.4800 FLR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
| 2024-10-09 |
0.0133 EUR |
155,251.2900 FLR |
0.0135 EUR |
0.0132 EUR |
0.0135 EUR |
0.0132 EUR |
| 2024-10-07 |
0.0144 EUR |
742.2500 FLR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2024-10-06 |
0.0141 EUR |
9,639.8300 FLR |
0.0141 EUR |
0.0141 EUR |
0.0142 EUR |
0.0142 EUR |
| 2024-10-04 |
0.0143 EUR |
31,430.0900 FLR |
0.0144 EUR |
0.0142 EUR |
0.0144 EUR |
0.0143 EUR |
| 2024-10-03 |
0.0145 EUR |
93,198.5800 FLR |
0.0161 EUR |
0.0140 EUR |
0.0161 EUR |
0.0140 EUR |
| 2024-10-02 |
0.0148 EUR |
282,637.3400 FLR |
0.0136 EUR |
0.0136 EUR |
0.0150 EUR |
0.0146 EUR |
| 2024-10-01 |
0.0136 EUR |
21,892.7100 FLR |
0.0141 EUR |
0.0131 EUR |
0.0141 EUR |
0.0131 EUR |
| 2024-09-30 |
0.0141 EUR |
106,287.4600 FLR |
0.0143 EUR |
0.0139 EUR |
0.0143 EUR |
0.0139 EUR |