Identifier on OKEx: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
0.0127 EUR |
11,312.9000 FLR |
0.0127 EUR |
0.0125 EUR |
0.0127 EUR |
0.0125 EUR |
| 2024-10-27 |
0.0130 EUR |
42,026.4700 FLR |
0.0127 EUR |
0.0127 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-10-26 |
0.0127 EUR |
733,211.5200 FLR |
0.0127 EUR |
0.0126 EUR |
0.0127 EUR |
0.0126 EUR |
| 2024-10-25 |
0.0131 EUR |
125,672.8400 FLR |
0.0132 EUR |
0.0130 EUR |
0.0134 EUR |
0.0130 EUR |
| 2024-10-24 |
0.0131 EUR |
225,369.7100 FLR |
0.0131 EUR |
0.0131 EUR |
0.0134 EUR |
0.0132 EUR |
| 2024-10-23 |
0.0130 EUR |
181,002.8400 FLR |
0.0136 EUR |
0.0129 EUR |
0.0136 EUR |
0.0132 EUR |
| 2024-10-22 |
0.0138 EUR |
212,565.5500 FLR |
0.0138 EUR |
0.0134 EUR |
0.0146 EUR |
0.0134 EUR |
| 2024-10-21 |
0.0141 EUR |
371,495.2400 FLR |
0.0141 EUR |
0.0135 EUR |
0.0146 EUR |
0.0138 EUR |
| 2024-10-20 |
0.0135 EUR |
790.7200 FLR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-10-19 |
0.0136 EUR |
13,984.1500 FLR |
0.0136 EUR |
0.0135 EUR |
0.0136 EUR |
0.0135 EUR |
| 2024-10-18 |
0.0134 EUR |
57,237.9100 FLR |
0.0133 EUR |
0.0133 EUR |
0.0136 EUR |
0.0136 EUR |
| 2024-10-17 |
0.0134 EUR |
95,951.5400 FLR |
0.0134 EUR |
0.0131 EUR |
0.0136 EUR |
0.0133 EUR |
| 2024-10-16 |
0.0137 EUR |
84,959.5500 FLR |
0.0137 EUR |
0.0136 EUR |
0.0137 EUR |
0.0137 EUR |
| 2024-10-15 |
0.0139 EUR |
8,757.4700 FLR |
0.0140 EUR |
0.0139 EUR |
0.0140 EUR |
0.0139 EUR |
| 2024-10-14 |
0.0140 EUR |
59,047.8900 FLR |
0.0133 EUR |
0.0133 EUR |
0.0142 EUR |
0.0142 EUR |
| 2024-10-13 |
0.0133 EUR |
7,929.5000 FLR |
0.0135 EUR |
0.0131 EUR |
0.0135 EUR |
0.0131 EUR |
| 2024-10-12 |
0.0135 EUR |
235,215.3100 FLR |
0.0135 EUR |
0.0134 EUR |
0.0136 EUR |
0.0134 EUR |
| 2024-10-11 |
0.0134 EUR |
82,981.6500 FLR |
0.0132 EUR |
0.0131 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-10-10 |
0.0131 EUR |
10,895.4800 FLR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
| 2024-10-09 |
0.0133 EUR |
155,251.2900 FLR |
0.0135 EUR |
0.0132 EUR |
0.0135 EUR |
0.0132 EUR |
| 2024-10-07 |
0.0144 EUR |
742.2500 FLR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2024-10-06 |
0.0141 EUR |
9,639.8300 FLR |
0.0141 EUR |
0.0141 EUR |
0.0142 EUR |
0.0142 EUR |
| 2024-10-04 |
0.0143 EUR |
31,430.0900 FLR |
0.0144 EUR |
0.0142 EUR |
0.0144 EUR |
0.0143 EUR |
| 2024-10-03 |
0.0145 EUR |
93,198.5800 FLR |
0.0161 EUR |
0.0140 EUR |
0.0161 EUR |
0.0140 EUR |
| 2024-10-02 |
0.0148 EUR |
282,637.3400 FLR |
0.0136 EUR |
0.0136 EUR |
0.0150 EUR |
0.0146 EUR |
| 2024-10-01 |
0.0136 EUR |
21,892.7100 FLR |
0.0141 EUR |
0.0131 EUR |
0.0141 EUR |
0.0131 EUR |
| 2024-09-30 |
0.0141 EUR |
106,287.4600 FLR |
0.0143 EUR |
0.0139 EUR |
0.0143 EUR |
0.0139 EUR |
| 2024-09-29 |
0.0148 EUR |
38,312.1500 FLR |
0.0151 EUR |
0.0144 EUR |
0.0151 EUR |
0.0144 EUR |
| 2024-09-28 |
0.0143 EUR |
133,571.1600 FLR |
0.0143 EUR |
0.0139 EUR |
0.0153 EUR |
0.0146 EUR |
| 2024-09-27 |
0.0141 EUR |
27,808.6300 FLR |
0.0141 EUR |
0.0140 EUR |
0.0142 EUR |
0.0142 EUR |
| 2024-09-26 |
0.0136 EUR |
29,687.7400 FLR |
0.0134 EUR |
0.0134 EUR |
0.0139 EUR |
0.0137 EUR |
| 2024-09-25 |
0.0135 EUR |
118,981.1600 FLR |
0.0135 EUR |
0.0134 EUR |
0.0137 EUR |
0.0135 EUR |
| 2024-09-24 |
0.0136 EUR |
238,659.2100 FLR |
0.0134 EUR |
0.0134 EUR |
0.0140 EUR |
0.0137 EUR |
| 2024-09-23 |
0.0134 EUR |
109,693.6800 FLR |
0.0134 EUR |
0.0132 EUR |
0.0137 EUR |
0.0137 EUR |
| 2024-09-22 |
0.0134 EUR |
9,363.0700 FLR |
0.0135 EUR |
0.0132 EUR |
0.0135 EUR |
0.0132 EUR |
| 2024-09-21 |
0.0136 EUR |
28,585.5200 FLR |
0.0136 EUR |
0.0134 EUR |
0.0137 EUR |
0.0134 EUR |
| 2024-09-20 |
0.0135 EUR |
16,672.1000 FLR |
0.0137 EUR |
0.0133 EUR |
0.0137 EUR |
0.0133 EUR |
| 2024-09-19 |
0.0135 EUR |
34,755.8000 FLR |
0.0131 EUR |
0.0130 EUR |
0.0137 EUR |
0.0136 EUR |
| 2024-09-18 |
0.0129 EUR |
175,949.7100 FLR |
0.0133 EUR |
0.0128 EUR |
0.0133 EUR |
0.0128 EUR |
| 2024-09-17 |
0.0132 EUR |
63,983.1200 FLR |
0.0131 EUR |
0.0131 EUR |
0.0133 EUR |
0.0132 EUR |
| 2024-09-16 |
0.0131 EUR |
128,695.3600 FLR |
0.0133 EUR |
0.0130 EUR |
0.0133 EUR |
0.0130 EUR |
| 2024-09-15 |
0.0139 EUR |
183,294.6900 FLR |
0.0138 EUR |
0.0135 EUR |
0.0141 EUR |
0.0135 EUR |
| 2024-09-14 |
0.0138 EUR |
280,731.5300 FLR |
0.0137 EUR |
0.0136 EUR |
0.0139 EUR |
0.0137 EUR |
| 2024-09-13 |
0.0134 EUR |
105,944.2300 FLR |
0.0134 EUR |
0.0132 EUR |
0.0136 EUR |
0.0136 EUR |
| 2024-09-12 |
0.0133 EUR |
64,620.6400 FLR |
0.0132 EUR |
0.0132 EUR |
0.0134 EUR |
0.0132 EUR |
| 2024-09-11 |
0.0133 EUR |
49,003.3600 FLR |
0.0133 EUR |
0.0131 EUR |
0.0133 EUR |
0.0132 EUR |
| 2024-09-10 |
0.0135 EUR |
55,839.9100 FLR |
0.0133 EUR |
0.0133 EUR |
0.0137 EUR |
0.0134 EUR |
| 2024-09-09 |
0.0132 EUR |
104,498.1500 FLR |
0.0130 EUR |
0.0129 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-09-08 |
0.0130 EUR |
38,518.2900 FLR |
0.0132 EUR |
0.0129 EUR |
0.0132 EUR |
0.0131 EUR |
| 2024-09-07 |
0.0131 EUR |
18,259.2100 FLR |
0.0130 EUR |
0.0130 EUR |
0.0132 EUR |
0.0131 EUR |