Identifier on OKEx: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.0148 EUR |
38,312.1500 FLR |
0.0151 EUR |
0.0144 EUR |
0.0151 EUR |
0.0144 EUR |
| 2024-09-28 |
0.0143 EUR |
133,571.1600 FLR |
0.0143 EUR |
0.0139 EUR |
0.0153 EUR |
0.0146 EUR |
| 2024-09-27 |
0.0141 EUR |
27,808.6300 FLR |
0.0141 EUR |
0.0140 EUR |
0.0142 EUR |
0.0142 EUR |
| 2024-09-26 |
0.0136 EUR |
29,687.7400 FLR |
0.0134 EUR |
0.0134 EUR |
0.0139 EUR |
0.0137 EUR |
| 2024-09-25 |
0.0135 EUR |
118,981.1600 FLR |
0.0135 EUR |
0.0134 EUR |
0.0137 EUR |
0.0135 EUR |
| 2024-09-24 |
0.0136 EUR |
238,659.2100 FLR |
0.0134 EUR |
0.0134 EUR |
0.0140 EUR |
0.0137 EUR |
| 2024-09-23 |
0.0134 EUR |
109,693.6800 FLR |
0.0134 EUR |
0.0132 EUR |
0.0137 EUR |
0.0137 EUR |
| 2024-09-22 |
0.0134 EUR |
9,363.0700 FLR |
0.0135 EUR |
0.0132 EUR |
0.0135 EUR |
0.0132 EUR |
| 2024-09-21 |
0.0136 EUR |
28,585.5200 FLR |
0.0136 EUR |
0.0134 EUR |
0.0137 EUR |
0.0134 EUR |
| 2024-09-20 |
0.0135 EUR |
16,672.1000 FLR |
0.0137 EUR |
0.0133 EUR |
0.0137 EUR |
0.0133 EUR |
| 2024-09-19 |
0.0135 EUR |
34,755.8000 FLR |
0.0131 EUR |
0.0130 EUR |
0.0137 EUR |
0.0136 EUR |
| 2024-09-18 |
0.0129 EUR |
175,949.7100 FLR |
0.0133 EUR |
0.0128 EUR |
0.0133 EUR |
0.0128 EUR |
| 2024-09-17 |
0.0132 EUR |
63,983.1200 FLR |
0.0131 EUR |
0.0131 EUR |
0.0133 EUR |
0.0132 EUR |
| 2024-09-16 |
0.0131 EUR |
128,695.3600 FLR |
0.0133 EUR |
0.0130 EUR |
0.0133 EUR |
0.0130 EUR |
| 2024-09-15 |
0.0139 EUR |
183,294.6900 FLR |
0.0138 EUR |
0.0135 EUR |
0.0141 EUR |
0.0135 EUR |
| 2024-09-14 |
0.0138 EUR |
280,731.5300 FLR |
0.0137 EUR |
0.0136 EUR |
0.0139 EUR |
0.0137 EUR |
| 2024-09-13 |
0.0134 EUR |
105,944.2300 FLR |
0.0134 EUR |
0.0132 EUR |
0.0136 EUR |
0.0136 EUR |
| 2024-09-12 |
0.0133 EUR |
64,620.6400 FLR |
0.0132 EUR |
0.0132 EUR |
0.0134 EUR |
0.0132 EUR |
| 2024-09-11 |
0.0133 EUR |
49,003.3600 FLR |
0.0133 EUR |
0.0131 EUR |
0.0133 EUR |
0.0132 EUR |
| 2024-09-10 |
0.0135 EUR |
55,839.9100 FLR |
0.0133 EUR |
0.0133 EUR |
0.0137 EUR |
0.0134 EUR |
| 2024-09-09 |
0.0132 EUR |
104,498.1500 FLR |
0.0130 EUR |
0.0129 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-09-08 |
0.0130 EUR |
38,518.2900 FLR |
0.0132 EUR |
0.0129 EUR |
0.0132 EUR |
0.0131 EUR |
| 2024-09-07 |
0.0131 EUR |
18,259.2100 FLR |
0.0130 EUR |
0.0130 EUR |
0.0132 EUR |
0.0131 EUR |
| 2024-09-06 |
0.0130 EUR |
37,837.3700 FLR |
0.0131 EUR |
0.0127 EUR |
0.0131 EUR |
0.0127 EUR |
| 2024-09-05 |
0.0133 EUR |
38,199.0000 FLR |
0.0134 EUR |
0.0130 EUR |
0.0135 EUR |
0.0130 EUR |
| 2024-09-04 |
0.0133 EUR |
355,364.6200 FLR |
0.0135 EUR |
0.0130 EUR |
0.0137 EUR |
0.0135 EUR |
| 2024-09-03 |
0.0141 EUR |
67,383.8200 FLR |
0.0141 EUR |
0.0138 EUR |
0.0141 EUR |
0.0138 EUR |
| 2024-09-02 |
0.0138 EUR |
481,798.0200 FLR |
0.0137 EUR |
0.0137 EUR |
0.0139 EUR |
0.0139 EUR |
| 2024-09-01 |
0.0145 EUR |
61,072.5300 FLR |
0.0145 EUR |
0.0140 EUR |
0.0146 EUR |
0.0141 EUR |
| 2024-08-31 |
0.0144 EUR |
81,469.2400 FLR |
0.0144 EUR |
0.0144 EUR |
0.0146 EUR |
0.0146 EUR |
| 2024-08-30 |
0.0146 EUR |
175,393.2900 FLR |
0.0146 EUR |
0.0144 EUR |
0.0150 EUR |
0.0147 EUR |
| 2024-08-29 |
0.0146 EUR |
125,613.1800 FLR |
0.0139 EUR |
0.0139 EUR |
0.0151 EUR |
0.0149 EUR |
| 2024-08-28 |
0.0136 EUR |
53,607.2100 FLR |
0.0136 EUR |
0.0135 EUR |
0.0138 EUR |
0.0137 EUR |
| 2024-08-27 |
0.0138 EUR |
52,538.5100 FLR |
0.0139 EUR |
0.0136 EUR |
0.0139 EUR |
0.0136 EUR |
| 2024-08-26 |
0.0141 EUR |
65,829.9900 FLR |
0.0143 EUR |
0.0139 EUR |
0.0145 EUR |
0.0140 EUR |
| 2024-08-25 |
0.0144 EUR |
13,044.0000 FLR |
0.0145 EUR |
0.0144 EUR |
0.0146 EUR |
0.0146 EUR |
| 2024-08-24 |
0.0151 EUR |
126,670.4800 FLR |
0.0150 EUR |
0.0147 EUR |
0.0152 EUR |
0.0147 EUR |
| 2024-08-23 |
0.0145 EUR |
101,100.7100 FLR |
0.0146 EUR |
0.0144 EUR |
0.0146 EUR |
0.0146 EUR |
| 2024-08-22 |
0.0146 EUR |
254,427.7700 FLR |
0.0140 EUR |
0.0139 EUR |
0.0151 EUR |
0.0146 EUR |
| 2024-08-21 |
0.0138 EUR |
2,525.3100 FLR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-08-20 |
0.0140 EUR |
77,839.2400 FLR |
0.0140 EUR |
0.0137 EUR |
0.0140 EUR |
0.0137 EUR |
| 2024-08-19 |
0.0142 EUR |
4,537.8400 FLR |
0.0143 EUR |
0.0138 EUR |
0.0143 EUR |
0.0138 EUR |
| 2024-08-18 |
0.0144 EUR |
1,700.0400 FLR |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0143 EUR |
| 2024-08-17 |
0.0150 EUR |
683.5700 FLR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-08-09 |
0.0150 EUR |
18,810.3400 FLR |
0.0151 EUR |
0.0150 EUR |
0.0151 EUR |
0.0150 EUR |
| 2024-08-08 |
0.0150 EUR |
30,014.6400 FLR |
0.0150 EUR |
0.0149 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-08-07 |
0.0142 EUR |
60,350.5700 FLR |
0.0157 EUR |
0.0141 EUR |
0.0157 EUR |
0.0145 EUR |
| 2024-08-05 |
0.0136 EUR |
155,130.5100 FLR |
0.0133 EUR |
0.0131 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-08-04 |
0.0146 EUR |
351,339.4500 FLR |
0.0146 EUR |
0.0144 EUR |
0.0146 EUR |
0.0145 EUR |
| 2024-08-02 |
0.0156 EUR |
2,437.5900 FLR |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |