Identifier on OKEx: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0323 USDC |
42,381,274.3900 |
0.0309 USDC |
0.0282 USDC |
0.0361 USDC |
0.0339 USDC |
| 2024-12-01 |
0.0286 USDC |
23,428,881.5100 |
0.0280 USDC |
0.0266 USDC |
0.0315 USDC |
0.0309 USDC |
| 2024-11-30 |
0.0285 USDC |
33,948,175.1500 |
0.0281 USDC |
0.0269 USDC |
0.0318 USDC |
0.0281 USDC |
| 2024-11-29 |
0.0260 USDC |
21,325,726.9900 |
0.0232 USDC |
0.0231 USDC |
0.0301 USDC |
0.0281 USDC |
| 2024-11-28 |
0.0233 USDC |
10,650,024.6600 |
0.0234 USDC |
0.0226 USDC |
0.0238 USDC |
0.0233 USDC |
| 2024-11-27 |
0.0225 USDC |
9,055,071.8800 |
0.0221 USDC |
0.0213 USDC |
0.0234 USDC |
0.0234 USDC |
| 2024-11-26 |
0.0225 USDC |
17,923,533.7700 |
0.0225 USDC |
0.0210 USDC |
0.0238 USDC |
0.0223 USDC |
| 2024-11-25 |
0.0233 USDC |
13,536,482.5300 |
0.0237 USDC |
0.0221 USDC |
0.0244 USDC |
0.0225 USDC |
| 2024-11-24 |
0.0233 USDC |
20,936,457.1800 |
0.0228 USDC |
0.0213 USDC |
0.0251 USDC |
0.0237 USDC |
| 2024-11-23 |
0.0233 USDC |
20,491,886.0500 |
0.0223 USDC |
0.0222 USDC |
0.0249 USDC |
0.0228 USDC |
| 2024-11-22 |
0.0221 USDC |
18,442,857.7900 |
0.0203 USDC |
0.0203 USDC |
0.0233 USDC |
0.0223 USDC |
| 2024-11-21 |
0.0201 USDC |
9,163,767.5600 |
0.0198 USDC |
0.0195 USDC |
0.0211 USDC |
0.0203 USDC |
| 2024-11-20 |
0.0198 USDC |
10,475,785.0400 |
0.0201 USDC |
0.0194 USDC |
0.0211 USDC |
0.0198 USDC |
| 2024-11-19 |
0.0204 USDC |
9,468,193.0600 |
0.0204 USDC |
0.0199 USDC |
0.0212 USDC |
0.0201 USDC |
| 2024-11-18 |
0.0206 USDC |
13,517,328.3300 |
0.0197 USDC |
0.0195 USDC |
0.0228 USDC |
0.0205 USDC |
| 2024-11-17 |
0.0209 USDC |
17,125,976.8200 |
0.0222 USDC |
0.0194 USDC |
0.0243 USDC |
0.0200 USDC |
| 2024-11-16 |
0.0215 USDC |
28,187,413.2900 |
0.0183 USDC |
0.0179 USDC |
0.0266 USDC |
0.0222 USDC |
| 2024-11-15 |
0.0178 USDC |
19,899,779.7100 |
0.0142 USDC |
0.0141 USDC |
0.0221 USDC |
0.0182 USDC |
| 2024-11-14 |
0.0144 USDC |
6,206,020.4300 |
0.0146 USDC |
0.0140 USDC |
0.0148 USDC |
0.0142 USDC |
| 2024-11-13 |
0.0148 USDC |
10,684,764.1600 |
0.0153 USDC |
0.0143 USDC |
0.0158 USDC |
0.0145 USDC |
| 2024-11-12 |
0.0147 USDC |
8,328,775.2600 |
0.0146 USDC |
0.0141 USDC |
0.0155 USDC |
0.0153 USDC |
| 2024-11-11 |
0.0144 USDC |
4,889,953.4700 |
0.0143 USDC |
0.0139 USDC |
0.0148 USDC |
0.0147 USDC |
| 2024-11-10 |
0.0144 USDC |
6,346,253.2600 |
0.0140 USDC |
0.0136 USDC |
0.0150 USDC |
0.0143 USDC |
| 2024-11-09 |
0.0137 USDC |
2,834,772.7000 |
0.0135 USDC |
0.0134 USDC |
0.0140 USDC |
0.0140 USDC |
| 2024-11-08 |
0.0136 USDC |
9,915,870.2700 |
0.0132 USDC |
0.0130 USDC |
0.0142 USDC |
0.0135 USDC |
| 2024-11-07 |
0.0131 USDC |
5,426,618.8400 |
0.0131 USDC |
0.0130 USDC |
0.0134 USDC |
0.0132 USDC |
| 2024-11-06 |
0.0131 USDC |
5,605,648.4100 |
0.0124 USDC |
0.0124 USDC |
0.0135 USDC |
0.0131 USDC |
| 2024-11-05 |
0.0124 USDC |
6,863,132.5600 |
0.0122 USDC |
0.0122 USDC |
0.0126 USDC |
0.0124 USDC |
| 2024-11-04 |
0.0123 USDC |
5,155,999.5600 |
0.0126 USDC |
0.0119 USDC |
0.0126 USDC |
0.0122 USDC |
| 2024-11-03 |
0.0126 USDC |
6,078,372.3600 |
0.0133 USDC |
0.0122 USDC |
0.0133 USDC |
0.0126 USDC |
| 2024-11-02 |
0.0134 USDC |
4,538,593.3800 |
0.0132 USDC |
0.0131 USDC |
0.0138 USDC |
0.0133 USDC |
| 2024-11-01 |
0.0132 USDC |
3,183,685.8700 |
0.0132 USDC |
0.0130 USDC |
0.0135 USDC |
0.0131 USDC |
| 2024-10-31 |
0.0134 USDC |
5,167,531.0200 |
0.0138 USDC |
0.0131 USDC |
0.0138 USDC |
0.0133 USDC |
| 2024-10-30 |
0.0139 USDC |
2,266,859.7700 |
0.0140 USDC |
0.0137 USDC |
0.0141 USDC |
0.0138 USDC |
| 2024-10-29 |
0.0140 USDC |
5,873,131.2400 |
0.0139 USDC |
0.0138 USDC |
0.0143 USDC |
0.0140 USDC |
| 2024-10-28 |
0.0137 USDC |
3,658,789.3000 |
0.0142 USDC |
0.0134 USDC |
0.0142 USDC |
0.0139 USDC |
| 2024-10-27 |
0.0140 USDC |
2,359,065.2300 |
0.0137 USDC |
0.0136 USDC |
0.0144 USDC |
0.0141 USDC |
| 2024-10-26 |
0.0136 USDC |
3,737,113.9200 |
0.0137 USDC |
0.0134 USDC |
0.0138 USDC |
0.0136 USDC |
| 2024-10-25 |
0.0142 USDC |
4,689,374.7300 |
0.0144 USDC |
0.0130 USDC |
0.0145 USDC |
0.0138 USDC |
| 2024-10-24 |
0.0142 USDC |
5,192,603.4000 |
0.0142 USDC |
0.0140 USDC |
0.0145 USDC |
0.0144 USDC |
| 2024-10-23 |
0.0143 USDC |
5,890,681.3400 |
0.0147 USDC |
0.0139 USDC |
0.0148 USDC |
0.0141 USDC |
| 2024-10-22 |
0.0151 USDC |
9,251,309.5900 |
0.0149 USDC |
0.0143 USDC |
0.0159 USDC |
0.0147 USDC |
| 2024-10-21 |
0.0151 USDC |
8,168,474.6300 |
0.0153 USDC |
0.0146 USDC |
0.0158 USDC |
0.0149 USDC |
| 2024-10-20 |
0.0149 USDC |
2,649,683.8800 |
0.0147 USDC |
0.0146 USDC |
0.0153 USDC |
0.0153 USDC |
| 2024-10-19 |
0.0148 USDC |
2,121,394.3600 |
0.0148 USDC |
0.0146 USDC |
0.0150 USDC |
0.0147 USDC |
| 2024-10-18 |
0.0146 USDC |
2,571,188.2200 |
0.0145 USDC |
0.0144 USDC |
0.0148 USDC |
0.0148 USDC |
| 2024-10-17 |
0.0146 USDC |
6,288,527.7900 |
0.0148 USDC |
0.0142 USDC |
0.0151 USDC |
0.0146 USDC |
| 2024-10-16 |
0.0149 USDC |
2,422,482.3100 |
0.0149 USDC |
0.0148 USDC |
0.0152 USDC |
0.0148 USDC |
| 2024-10-15 |
0.0152 USDC |
4,365,963.8400 |
0.0154 USDC |
0.0149 USDC |
0.0157 USDC |
0.0149 USDC |
| 2024-10-14 |
0.0152 USDC |
5,597,491.7100 |
0.0145 USDC |
0.0144 USDC |
0.0158 USDC |
0.0154 USDC |