Identifier on OKEx: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
0.0153 USDC |
1,951,455.5600 |
0.0151 USDC |
0.0150 USDC |
0.0158 USDC |
0.0158 USDC |
| 2024-09-01 |
0.0157 USDC |
1,219,399.9000 |
0.0160 USDC |
0.0150 USDC |
0.0162 USDC |
0.0151 USDC |
| 2024-08-31 |
0.0160 USDC |
1,748,303.0800 |
0.0160 USDC |
0.0159 USDC |
0.0162 USDC |
0.0160 USDC |
| 2024-08-30 |
0.0162 USDC |
3,079,176.5600 |
0.0161 USDC |
0.0158 USDC |
0.0169 USDC |
0.0160 USDC |
| 2024-08-29 |
0.0161 USDC |
2,646,562.4900 |
0.0154 USDC |
0.0154 USDC |
0.0172 USDC |
0.0160 USDC |
| 2024-08-28 |
0.0152 USDC |
1,222,932.3200 |
0.0152 USDC |
0.0149 USDC |
0.0154 USDC |
0.0152 USDC |
| 2024-08-27 |
0.0154 USDC |
2,256,895.8600 |
0.0156 USDC |
0.0147 USDC |
0.0158 USDC |
0.0154 USDC |
| 2024-08-26 |
0.0158 USDC |
1,481,940.6600 |
0.0161 USDC |
0.0155 USDC |
0.0164 USDC |
0.0156 USDC |
| 2024-08-25 |
0.0162 USDC |
2,466,015.2500 |
0.0165 USDC |
0.0160 USDC |
0.0165 USDC |
0.0161 USDC |
| 2024-08-24 |
0.0168 USDC |
2,927,543.0000 |
0.0168 USDC |
0.0164 USDC |
0.0171 USDC |
0.0164 USDC |
| 2024-08-23 |
0.0163 USDC |
4,636,496.6500 |
0.0162 USDC |
0.0157 USDC |
0.0170 USDC |
0.0168 USDC |
| 2024-08-22 |
0.0161 USDC |
3,880,208.5900 |
0.0154 USDC |
0.0153 USDC |
0.0170 USDC |
0.0162 USDC |
| 2024-08-21 |
0.0152 USDC |
1,318,718.6300 |
0.0152 USDC |
0.0151 USDC |
0.0155 USDC |
0.0154 USDC |
| 2024-08-20 |
0.0153 USDC |
2,087,632.3200 |
0.0152 USDC |
0.0151 USDC |
0.0156 USDC |
0.0153 USDC |
| 2024-08-19 |
0.0152 USDC |
2,847,414.0800 |
0.0154 USDC |
0.0150 USDC |
0.0154 USDC |
0.0154 USDC |
| 2024-08-18 |
0.0155 USDC |
1,731,989.6600 |
0.0154 USDC |
0.0153 USDC |
0.0157 USDC |
0.0154 USDC |
| 2024-08-17 |
0.0153 USDC |
1,236,934.9800 |
0.0152 USDC |
0.0151 USDC |
0.0155 USDC |
0.0154 USDC |
| 2024-08-16 |
0.0152 USDC |
1,284,909.3500 |
0.0152 USDC |
0.0149 USDC |
0.0154 USDC |
0.0152 USDC |
| 2024-08-15 |
0.0157 USDC |
3,607,200.4700 |
0.0157 USDC |
0.0151 USDC |
0.0164 USDC |
0.0154 USDC |
| 2024-08-14 |
0.0158 USDC |
3,876,384.3300 |
0.0152 USDC |
0.0150 USDC |
0.0170 USDC |
0.0155 USDC |
| 2024-08-13 |
0.0151 USDC |
1,234,489.3900 |
0.0152 USDC |
0.0148 USDC |
0.0154 USDC |
0.0151 USDC |
| 2024-08-12 |
0.0152 USDC |
1,775,478.8500 |
0.0152 USDC |
0.0150 USDC |
0.0155 USDC |
0.0151 USDC |
| 2024-08-11 |
0.0158 USDC |
2,032,697.7900 |
0.0160 USDC |
0.0150 USDC |
0.0163 USDC |
0.0151 USDC |
| 2024-08-10 |
0.0161 USDC |
979,583.3300 |
0.0161 USDC |
0.0159 USDC |
0.0162 USDC |
0.0159 USDC |
| 2024-08-09 |
0.0162 USDC |
1,367,699.4900 |
0.0165 USDC |
0.0160 USDC |
0.0166 USDC |
0.0161 USDC |
| 2024-08-08 |
0.0162 USDC |
3,139,297.7000 |
0.0157 USDC |
0.0155 USDC |
0.0166 USDC |
0.0165 USDC |
| 2024-08-07 |
0.0160 USDC |
6,251,905.0900 |
0.0167 USDC |
0.0152 USDC |
0.0175 USDC |
0.0157 USDC |
| 2024-08-06 |
0.0166 USDC |
3,316,703.8000 |
0.0154 USDC |
0.0154 USDC |
0.0181 USDC |
0.0167 USDC |
| 2024-08-05 |
0.0144 USDC |
10,779,381.6100 |
0.0156 USDC |
0.0135 USDC |
0.0156 USDC |
0.0151 USDC |
| 2024-08-04 |
0.0160 USDC |
3,146,291.7600 |
0.0167 USDC |
0.0152 USDC |
0.0169 USDC |
0.0156 USDC |
| 2024-08-03 |
0.0166 USDC |
2,934,048.1800 |
0.0167 USDC |
0.0162 USDC |
0.0172 USDC |
0.0167 USDC |
| 2024-08-02 |
0.0171 USDC |
3,578,417.8200 |
0.0172 USDC |
0.0165 USDC |
0.0181 USDC |
0.0168 USDC |
| 2024-08-01 |
0.0170 USDC |
2,701,374.8200 |
0.0173 USDC |
0.0165 USDC |
0.0175 USDC |
0.0172 USDC |
| 2024-07-31 |
0.0176 USDC |
3,049,770.6400 |
0.0180 USDC |
0.0171 USDC |
0.0181 USDC |
0.0172 USDC |
| 2024-07-30 |
0.0181 USDC |
1,314,615.7600 |
0.0183 USDC |
0.0179 USDC |
0.0186 USDC |
0.0180 USDC |
| 2024-07-29 |
0.0187 USDC |
948,753.2900 |
0.0188 USDC |
0.0181 USDC |
0.0192 USDC |
0.0184 USDC |
| 2024-07-28 |
0.0188 USDC |
571,342.6400 |
0.0190 USDC |
0.0186 USDC |
0.0191 USDC |
0.0186 USDC |
| 2024-07-27 |
0.0191 USDC |
1,366,359.9500 |
0.0193 USDC |
0.0188 USDC |
0.0194 USDC |
0.0192 USDC |
| 2024-07-26 |
0.0191 USDC |
1,291,992.4600 |
0.0188 USDC |
0.0188 USDC |
0.0195 USDC |
0.0193 USDC |
| 2024-07-25 |
0.0184 USDC |
3,980,008.7500 |
0.0190 USDC |
0.0178 USDC |
0.0190 USDC |
0.0188 USDC |
| 2024-07-24 |
0.0194 USDC |
2,188,075.5800 |
0.0195 USDC |
0.0188 USDC |
0.0200 USDC |
0.0192 USDC |
| 2024-07-23 |
0.0196 USDC |
2,408,887.8300 |
0.0200 USDC |
0.0191 USDC |
0.0203 USDC |
0.0194 USDC |
| 2024-07-22 |
0.0200 USDC |
2,043,885.0700 |
0.0203 USDC |
0.0197 USDC |
0.0206 USDC |
0.0201 USDC |
| 2024-07-21 |
0.0201 USDC |
1,791,058.6000 |
0.0202 USDC |
0.0196 USDC |
0.0206 USDC |
0.0203 USDC |
| 2024-07-20 |
0.0203 USDC |
1,500,102.5500 |
0.0204 USDC |
0.0201 USDC |
0.0206 USDC |
0.0201 USDC |
| 2024-07-19 |
0.0202 USDC |
2,540,247.7900 |
0.0200 USDC |
0.0196 USDC |
0.0208 USDC |
0.0205 USDC |
| 2024-07-18 |
0.0205 USDC |
2,214,074.0700 |
0.0209 USDC |
0.0197 USDC |
0.0211 USDC |
0.0200 USDC |
| 2024-07-17 |
0.0213 USDC |
1,825,081.8100 |
0.0209 USDC |
0.0208 USDC |
0.0219 USDC |
0.0209 USDC |
| 2024-07-16 |
0.0208 USDC |
3,580,934.9500 |
0.0209 USDC |
0.0202 USDC |
0.0214 USDC |
0.0208 USDC |
| 2024-07-15 |
0.0207 USDC |
4,046,858.4800 |
0.0204 USDC |
0.0203 USDC |
0.0210 USDC |
0.0210 USDC |