Identifier on OKEx: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.0166 USDC |
4,874,928.1500 |
0.0184 USDC |
0.0156 USDC |
0.0184 USDC |
0.0161 USDC |
| 2023-06-09 |
0.0186 USDC |
2,469,697.9200 |
0.0184 USDC |
0.0182 USDC |
0.0196 USDC |
0.0185 USDC |
| 2023-06-08 |
0.0184 USDC |
4,694,329.5600 |
0.0187 USDC |
0.0177 USDC |
0.0192 USDC |
0.0185 USDC |
| 2023-06-07 |
0.0197 USDC |
2,156,437.0700 |
0.0204 USDC |
0.0187 USDC |
0.0206 USDC |
0.0187 USDC |
| 2023-06-06 |
0.0204 USDC |
2,615,574.3100 |
0.0208 USDC |
0.0200 USDC |
0.0214 USDC |
0.0205 USDC |
| 2023-06-05 |
0.0217 USDC |
3,115,476.1700 |
0.0229 USDC |
0.0204 USDC |
0.0232 USDC |
0.0207 USDC |
| 2023-06-04 |
0.0230 USDC |
1,767,683.1200 |
0.0230 USDC |
0.0229 USDC |
0.0232 USDC |
0.0230 USDC |
| 2023-06-03 |
0.0231 USDC |
948,980.7700 |
0.0233 USDC |
0.0229 USDC |
0.0234 USDC |
0.0231 USDC |
| 2023-06-02 |
0.0232 USDC |
404,445.4900 |
0.0231 USDC |
0.0230 USDC |
0.0233 USDC |
0.0233 USDC |
| 2023-06-01 |
0.0230 USDC |
1,910,003.9100 |
0.0233 USDC |
0.0228 USDC |
0.0235 USDC |
0.0231 USDC |
| 2023-05-31 |
0.0238 USDC |
1,856,220.5100 |
0.0246 USDC |
0.0231 USDC |
0.0248 USDC |
0.0233 USDC |
| 2023-05-30 |
0.0245 USDC |
2,286,562.8500 |
0.0245 USDC |
0.0242 USDC |
0.0250 USDC |
0.0246 USDC |
| 2023-05-29 |
0.0250 USDC |
1,237,358.4200 |
0.0260 USDC |
0.0245 USDC |
0.0260 USDC |
0.0245 USDC |
| 2023-05-28 |
0.0259 USDC |
1,093,798.7400 |
0.0255 USDC |
0.0255 USDC |
0.0264 USDC |
0.0260 USDC |
| 2023-05-27 |
0.0256 USDC |
1,932,388.2400 |
0.0258 USDC |
0.0254 USDC |
0.0259 USDC |
0.0255 USDC |
| 2023-05-26 |
0.0258 USDC |
4,134,021.5700 |
0.0259 USDC |
0.0257 USDC |
0.0260 USDC |
0.0259 USDC |
| 2023-05-25 |
0.0263 USDC |
5,992,031.5100 |
0.0270 USDC |
0.0257 USDC |
0.0270 USDC |
0.0259 USDC |
| 2023-05-24 |
0.0273 USDC |
1,535,897.9800 |
0.0277 USDC |
0.0269 USDC |
0.0279 USDC |
0.0269 USDC |
| 2023-05-23 |
0.0279 USDC |
616,626.3300 |
0.0279 USDC |
0.0277 USDC |
0.0281 USDC |
0.0277 USDC |
| 2023-05-22 |
0.0277 USDC |
939,478.9400 |
0.0273 USDC |
0.0272 USDC |
0.0281 USDC |
0.0278 USDC |
| 2023-05-21 |
0.0281 USDC |
1,037,600.7700 |
0.0279 USDC |
0.0272 USDC |
0.0288 USDC |
0.0273 USDC |
| 2023-05-20 |
0.0278 USDC |
952,629.0800 |
0.0275 USDC |
0.0274 USDC |
0.0281 USDC |
0.0279 USDC |
| 2023-05-19 |
0.0277 USDC |
853,080.6800 |
0.0279 USDC |
0.0275 USDC |
0.0280 USDC |
0.0276 USDC |
| 2023-05-18 |
0.0277 USDC |
2,888,594.2300 |
0.0278 USDC |
0.0273 USDC |
0.0285 USDC |
0.0277 USDC |
| 2023-05-17 |
0.0275 USDC |
3,977,690.8700 |
0.0270 USDC |
0.0268 USDC |
0.0290 USDC |
0.0278 USDC |
| 2023-05-16 |
0.0278 USDC |
3,368,281.4800 |
0.0283 USDC |
0.0269 USDC |
0.0287 USDC |
0.0269 USDC |
| 2023-05-15 |
0.0283 USDC |
5,850,653.8500 |
0.0279 USDC |
0.0278 USDC |
0.0289 USDC |
0.0283 USDC |
| 2023-05-14 |
0.0280 USDC |
3,734,446.7800 |
0.0276 USDC |
0.0275 USDC |
0.0285 USDC |
0.0281 USDC |
| 2023-05-13 |
0.0276 USDC |
3,243,530.6800 |
0.0275 USDC |
0.0272 USDC |
0.0280 USDC |
0.0276 USDC |
| 2023-05-12 |
0.0273 USDC |
4,928,115.7400 |
0.0274 USDC |
0.0270 USDC |
0.0277 USDC |
0.0275 USDC |
| 2023-05-11 |
0.0277 USDC |
5,440,198.2800 |
0.0280 USDC |
0.0271 USDC |
0.0289 USDC |
0.0276 USDC |
| 2023-05-10 |
0.0280 USDC |
3,724,510.4800 |
0.0277 USDC |
0.0276 USDC |
0.0286 USDC |
0.0279 USDC |
| 2023-05-09 |
0.0284 USDC |
4,337,354.2100 |
0.0280 USDC |
0.0276 USDC |
0.0298 USDC |
0.0277 USDC |
| 2023-05-08 |
0.0286 USDC |
9,905,541.2500 |
0.0286 USDC |
0.0275 USDC |
0.0307 USDC |
0.0282 USDC |
| 2023-05-07 |
0.0291 USDC |
6,767,859.3700 |
0.0291 USDC |
0.0278 USDC |
0.0315 USDC |
0.0286 USDC |
| 2023-05-06 |
0.0289 USDC |
8,812,541.5500 |
0.0285 USDC |
0.0274 USDC |
0.0318 USDC |
0.0291 USDC |
| 2023-05-05 |
0.0287 USDC |
3,105,510.6200 |
0.0289 USDC |
0.0285 USDC |
0.0291 USDC |
0.0286 USDC |
| 2023-05-04 |
0.0296 USDC |
4,424,046.5700 |
0.0294 USDC |
0.0288 USDC |
0.0308 USDC |
0.0289 USDC |
| 2023-05-03 |
0.0292 USDC |
2,408,715.5300 |
0.0295 USDC |
0.0289 USDC |
0.0297 USDC |
0.0294 USDC |
| 2023-05-02 |
0.0296 USDC |
2,053,616.2000 |
0.0303 USDC |
0.0293 USDC |
0.0304 USDC |
0.0295 USDC |
| 2023-05-01 |
0.0305 USDC |
441,033.6300 |
0.0311 USDC |
0.0302 USDC |
0.0311 USDC |
0.0303 USDC |
| 2023-04-30 |
0.0314 USDC |
906,369.9800 |
0.0315 USDC |
0.0309 USDC |
0.0319 USDC |
0.0309 USDC |
| 2023-04-29 |
0.0315 USDC |
1,425,852.5000 |
0.0312 USDC |
0.0311 USDC |
0.0323 USDC |
0.0314 USDC |
| 2023-04-28 |
0.0314 USDC |
3,072,730.0500 |
0.0316 USDC |
0.0311 USDC |
0.0317 USDC |
0.0312 USDC |
| 2023-04-27 |
0.0315 USDC |
1,019,590.3200 |
0.0317 USDC |
0.0312 USDC |
0.0321 USDC |
0.0317 USDC |
| 2023-04-26 |
0.0320 USDC |
1,671,868.4200 |
0.0321 USDC |
0.0314 USDC |
0.0326 USDC |
0.0317 USDC |
| 2023-04-25 |
0.0317 USDC |
333,327.0800 |
0.0319 USDC |
0.0315 USDC |
0.0321 USDC |
0.0320 USDC |
| 2023-04-24 |
0.0318 USDC |
2,020,618.4600 |
0.0315 USDC |
0.0315 USDC |
0.0323 USDC |
0.0318 USDC |
| 2023-04-23 |
0.0321 USDC |
1,806,951.0600 |
0.0321 USDC |
0.0314 USDC |
0.0326 USDC |
0.0316 USDC |
| 2023-04-22 |
0.0318 USDC |
3,141,636.9600 |
0.0314 USDC |
0.0312 USDC |
0.0329 USDC |
0.0319 USDC |