Identifier on OKEx: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.0376 USDC |
6,172,394.4000 |
0.0383 USDC |
0.0371 USDC |
0.0383 USDC |
0.0373 USDC |
| 2023-03-01 |
0.0386 USDC |
10,171,780.5700 |
0.0384 USDC |
0.0377 USDC |
0.0402 USDC |
0.0382 USDC |
| 2023-02-28 |
0.0389 USDC |
5,603,136.0000 |
0.0392 USDC |
0.0384 USDC |
0.0399 USDC |
0.0384 USDC |
| 2023-02-27 |
0.0390 USDC |
6,480,732.2800 |
0.0389 USDC |
0.0383 USDC |
0.0403 USDC |
0.0392 USDC |
| 2023-02-26 |
0.0389 USDC |
6,998,304.8400 |
0.0397 USDC |
0.0382 USDC |
0.0398 USDC |
0.0389 USDC |
| 2023-02-25 |
0.0396 USDC |
11,620,095.4500 |
0.0398 USDC |
0.0383 USDC |
0.0422 USDC |
0.0397 USDC |
| 2023-02-24 |
0.0403 USDC |
7,110,574.9900 |
0.0414 USDC |
0.0391 USDC |
0.0414 USDC |
0.0398 USDC |
| 2023-02-23 |
0.0418 USDC |
6,695,029.7500 |
0.0419 USDC |
0.0409 USDC |
0.0424 USDC |
0.0415 USDC |
| 2023-02-22 |
0.0422 USDC |
9,983,971.0800 |
0.0424 USDC |
0.0408 USDC |
0.0437 USDC |
0.0419 USDC |
| 2023-02-21 |
0.0423 USDC |
13,253,243.4500 |
0.0415 USDC |
0.0398 USDC |
0.0488 USDC |
0.0424 USDC |
| 2023-02-20 |
0.0406 USDC |
6,909,408.9100 |
0.0400 USDC |
0.0400 USDC |
0.0417 USDC |
0.0412 USDC |
| 2023-02-19 |
0.0402 USDC |
5,819,907.6100 |
0.0403 USDC |
0.0400 USDC |
0.0406 USDC |
0.0400 USDC |
| 2023-02-18 |
0.0401 USDC |
7,209,179.7300 |
0.0400 USDC |
0.0400 USDC |
0.0405 USDC |
0.0403 USDC |
| 2023-02-17 |
0.0401 USDC |
8,094,829.7800 |
0.0401 USDC |
0.0396 USDC |
0.0403 USDC |
0.0400 USDC |
| 2023-02-16 |
0.0419 USDC |
9,949,610.4700 |
0.0427 USDC |
0.0400 USDC |
0.0429 USDC |
0.0401 USDC |
| 2023-02-15 |
0.0423 USDC |
4,747,018.4700 |
0.0424 USDC |
0.0412 USDC |
0.0433 USDC |
0.0427 USDC |
| 2023-02-14 |
0.0406 USDC |
5,403,941.7000 |
0.0393 USDC |
0.0392 USDC |
0.0424 USDC |
0.0424 USDC |
| 2023-02-13 |
0.0393 USDC |
4,483,263.6200 |
0.0400 USDC |
0.0381 USDC |
0.0402 USDC |
0.0393 USDC |
| 2023-02-12 |
0.0404 USDC |
4,468,215.6800 |
0.0408 USDC |
0.0398 USDC |
0.0411 USDC |
0.0400 USDC |
| 2023-02-11 |
0.0402 USDC |
4,150,027.7800 |
0.0413 USDC |
0.0395 USDC |
0.0413 USDC |
0.0406 USDC |
| 2023-02-10 |
0.0386 USDC |
4,222,595.0300 |
0.0376 USDC |
0.0374 USDC |
0.0414 USDC |
0.0413 USDC |
| 2023-02-09 |
0.0397 USDC |
4,717,113.3300 |
0.0405 USDC |
0.0375 USDC |
0.0409 USDC |
0.0376 USDC |
| 2023-02-08 |
0.0405 USDC |
5,186,299.3700 |
0.0404 USDC |
0.0399 USDC |
0.0413 USDC |
0.0405 USDC |
| 2023-02-07 |
0.0396 USDC |
7,169,863.5300 |
0.0389 USDC |
0.0388 USDC |
0.0404 USDC |
0.0403 USDC |
| 2023-02-06 |
0.0397 USDC |
7,572,769.2500 |
0.0390 USDC |
0.0388 USDC |
0.0402 USDC |
0.0389 USDC |
| 2023-02-05 |
0.0403 USDC |
7,722,792.5700 |
0.0408 USDC |
0.0389 USDC |
0.0416 USDC |
0.0390 USDC |
| 2023-02-04 |
0.0405 USDC |
6,401,215.9800 |
0.0407 USDC |
0.0402 USDC |
0.0413 USDC |
0.0408 USDC |
| 2023-02-03 |
0.0411 USDC |
9,776,586.3500 |
0.0418 USDC |
0.0406 USDC |
0.0420 USDC |
0.0407 USDC |
| 2023-02-02 |
0.0430 USDC |
8,225,675.5900 |
0.0433 USDC |
0.0418 USDC |
0.0437 USDC |
0.0418 USDC |
| 2023-02-01 |
0.0430 USDC |
9,332,519.4700 |
0.0449 USDC |
0.0413 USDC |
0.0450 USDC |
0.0433 USDC |
| 2023-01-31 |
0.0436 USDC |
9,675,673.7000 |
0.0436 USDC |
0.0428 USDC |
0.0452 USDC |
0.0449 USDC |
| 2023-01-30 |
0.0460 USDC |
15,144,556.7400 |
0.0458 USDC |
0.0427 USDC |
0.0500 USDC |
0.0436 USDC |
| 2023-01-29 |
0.0450 USDC |
13,588,233.6600 |
0.0449 USDC |
0.0422 USDC |
0.0483 USDC |
0.0457 USDC |
| 2023-01-28 |
0.0411 USDC |
14,037,627.0800 |
0.0387 USDC |
0.0379 USDC |
0.0474 USDC |
0.0449 USDC |
| 2023-01-27 |
0.0369 USDC |
11,932,100.2000 |
0.0358 USDC |
0.0354 USDC |
0.0388 USDC |
0.0387 USDC |
| 2023-01-26 |
0.0370 USDC |
12,247,676.8200 |
0.0361 USDC |
0.0358 USDC |
0.0396 USDC |
0.0359 USDC |
| 2023-01-25 |
0.0353 USDC |
14,655,708.6400 |
0.0357 USDC |
0.0348 USDC |
0.0362 USDC |
0.0361 USDC |
| 2023-01-24 |
0.0381 USDC |
11,181,538.4100 |
0.0392 USDC |
0.0354 USDC |
0.0394 USDC |
0.0358 USDC |
| 2023-01-23 |
0.0398 USDC |
7,430,437.9700 |
0.0402 USDC |
0.0391 USDC |
0.0404 USDC |
0.0392 USDC |
| 2023-01-22 |
0.0401 USDC |
11,443,379.9500 |
0.0406 USDC |
0.0396 USDC |
0.0409 USDC |
0.0402 USDC |
| 2023-01-21 |
0.0404 USDC |
10,955,396.2200 |
0.0404 USDC |
0.0401 USDC |
0.0409 USDC |
0.0406 USDC |
| 2023-01-20 |
0.0398 USDC |
13,817,040.4900 |
0.0405 USDC |
0.0391 USDC |
0.0408 USDC |
0.0404 USDC |
| 2023-01-19 |
0.0401 USDC |
11,416,691.3000 |
0.0404 USDC |
0.0394 USDC |
0.0412 USDC |
0.0405 USDC |
| 2023-01-18 |
0.0408 USDC |
12,675,958.8100 |
0.0422 USDC |
0.0389 USDC |
0.0422 USDC |
0.0404 USDC |
| 2023-01-17 |
0.0425 USDC |
12,564,995.5000 |
0.0434 USDC |
0.0419 USDC |
0.0435 USDC |
0.0422 USDC |
| 2023-01-16 |
0.0436 USDC |
13,251,804.2600 |
0.0432 USDC |
0.0426 USDC |
0.0447 USDC |
0.0434 USDC |
| 2023-01-15 |
0.0431 USDC |
14,027,715.1600 |
0.0433 USDC |
0.0424 USDC |
0.0437 USDC |
0.0432 USDC |
| 2023-01-14 |
0.0440 USDC |
21,849,739.7000 |
0.0427 USDC |
0.0418 USDC |
0.0481 USDC |
0.0433 USDC |
| 2023-01-13 |
0.0429 USDC |
28,414,973.7300 |
0.0440 USDC |
0.0408 USDC |
0.0444 USDC |
0.0427 USDC |
| 2023-01-12 |
0.0438 USDC |
25,137,305.2300 |
0.0454 USDC |
0.0420 USDC |
0.0457 USDC |
0.0440 USDC |