Identifier on OKEx: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0354 USDC |
6,481,980.7500 |
0.0363 USDC |
0.0342 USDC |
0.0366 USDC |
0.0345 USDC |
| 2023-04-11 |
0.0368 USDC |
14,914,182.2600 |
0.0345 USDC |
0.0343 USDC |
0.0450 USDC |
0.0364 USDC |
| 2023-04-10 |
0.0344 USDC |
4,961,058.3900 |
0.0342 USDC |
0.0340 USDC |
0.0350 USDC |
0.0345 USDC |
| 2023-04-09 |
0.0343 USDC |
2,259,062.5000 |
0.0345 USDC |
0.0339 USDC |
0.0349 USDC |
0.0341 USDC |
| 2023-04-08 |
0.0344 USDC |
2,618,714.8500 |
0.0342 USDC |
0.0342 USDC |
0.0349 USDC |
0.0345 USDC |
| 2023-04-07 |
0.0348 USDC |
3,713,644.2000 |
0.0349 USDC |
0.0341 USDC |
0.0361 USDC |
0.0342 USDC |
| 2023-04-06 |
0.0348 USDC |
2,637,444.3400 |
0.0350 USDC |
0.0345 USDC |
0.0352 USDC |
0.0349 USDC |
| 2023-04-05 |
0.0350 USDC |
4,302,511.7600 |
0.0350 USDC |
0.0345 USDC |
0.0353 USDC |
0.0350 USDC |
| 2023-04-04 |
0.0348 USDC |
5,319,346.7200 |
0.0345 USDC |
0.0339 USDC |
0.0361 USDC |
0.0350 USDC |
| 2023-04-03 |
0.0346 USDC |
6,024,717.1800 |
0.0352 USDC |
0.0336 USDC |
0.0353 USDC |
0.0345 USDC |
| 2023-04-02 |
0.0354 USDC |
5,450,385.5600 |
0.0352 USDC |
0.0348 USDC |
0.0368 USDC |
0.0353 USDC |
| 2023-04-01 |
0.0352 USDC |
4,368,693.7900 |
0.0357 USDC |
0.0349 USDC |
0.0361 USDC |
0.0352 USDC |
| 2023-03-31 |
0.0353 USDC |
11,139,432.0100 |
0.0355 USDC |
0.0337 USDC |
0.0362 USDC |
0.0357 USDC |
| 2023-03-30 |
0.0374 USDC |
10,731,538.6400 |
0.0381 USDC |
0.0353 USDC |
0.0389 USDC |
0.0354 USDC |
| 2023-03-29 |
0.0403 USDC |
16,599,689.5700 |
0.0414 USDC |
0.0375 USDC |
0.0424 USDC |
0.0381 USDC |
| 2023-03-28 |
0.0408 USDC |
29,970,336.8100 |
0.0376 USDC |
0.0365 USDC |
0.0444 USDC |
0.0414 USDC |
| 2023-03-27 |
0.0356 USDC |
11,963,335.4600 |
0.0352 USDC |
0.0329 USDC |
0.0390 USDC |
0.0376 USDC |
| 2023-03-26 |
0.0356 USDC |
6,155,420.5100 |
0.0348 USDC |
0.0346 USDC |
0.0365 USDC |
0.0352 USDC |
| 2023-03-25 |
0.0356 USDC |
10,644,179.1300 |
0.0358 USDC |
0.0338 USDC |
0.0379 USDC |
0.0348 USDC |
| 2023-03-24 |
0.0340 USDC |
9,219,350.4300 |
0.0318 USDC |
0.0318 USDC |
0.0386 USDC |
0.0358 USDC |
| 2023-03-23 |
0.0317 USDC |
23,884,436.6400 |
0.0315 USDC |
0.0310 USDC |
0.0329 USDC |
0.0319 USDC |
| 2023-03-22 |
0.0312 USDC |
36,420,345.2100 |
0.0305 USDC |
0.0301 USDC |
0.0329 USDC |
0.0315 USDC |
| 2023-03-21 |
0.0308 USDC |
26,804,193.5500 |
0.0300 USDC |
0.0298 USDC |
0.0336 USDC |
0.0306 USDC |
| 2023-03-20 |
0.0303 USDC |
6,326,222.2700 |
0.0309 USDC |
0.0299 USDC |
0.0309 USDC |
0.0300 USDC |
| 2023-03-19 |
0.0307 USDC |
9,299,517.2900 |
0.0298 USDC |
0.0296 USDC |
0.0321 USDC |
0.0309 USDC |
| 2023-03-18 |
0.0302 USDC |
7,094,385.5200 |
0.0306 USDC |
0.0296 USDC |
0.0308 USDC |
0.0298 USDC |
| 2023-03-17 |
0.0292 USDC |
8,480,418.5400 |
0.0289 USDC |
0.0283 USDC |
0.0306 USDC |
0.0306 USDC |
| 2023-03-16 |
0.0284 USDC |
8,136,280.3600 |
0.0261 USDC |
0.0256 USDC |
0.0298 USDC |
0.0289 USDC |
| 2023-03-15 |
0.0289 USDC |
13,859,477.2500 |
0.0333 USDC |
0.0236 USDC |
0.0337 USDC |
0.0262 USDC |
| 2023-03-14 |
0.0334 USDC |
6,460,376.9300 |
0.0337 USDC |
0.0328 USDC |
0.0344 USDC |
0.0332 USDC |
| 2023-03-13 |
0.0334 USDC |
4,159,226.2200 |
0.0333 USDC |
0.0324 USDC |
0.0341 USDC |
0.0337 USDC |
| 2023-03-12 |
0.0328 USDC |
3,855,313.3400 |
0.0331 USDC |
0.0321 USDC |
0.0335 USDC |
0.0333 USDC |
| 2023-03-11 |
0.0329 USDC |
15,974,065.7100 |
0.0317 USDC |
0.0317 USDC |
0.0360 USDC |
0.0331 USDC |
| 2023-03-10 |
0.0308 USDC |
4,335,011.9400 |
0.0322 USDC |
0.0300 USDC |
0.0323 USDC |
0.0317 USDC |
| 2023-03-09 |
0.0327 USDC |
3,164,529.0100 |
0.0330 USDC |
0.0313 USDC |
0.0338 USDC |
0.0322 USDC |
| 2023-03-08 |
0.0343 USDC |
3,354,616.0100 |
0.0353 USDC |
0.0330 USDC |
0.0355 USDC |
0.0330 USDC |
| 2023-03-07 |
0.0357 USDC |
2,256,037.4300 |
0.0362 USDC |
0.0351 USDC |
0.0365 USDC |
0.0353 USDC |
| 2023-03-06 |
0.0365 USDC |
2,651,934.6500 |
0.0364 USDC |
0.0361 USDC |
0.0370 USDC |
0.0363 USDC |
| 2023-03-05 |
0.0368 USDC |
4,440,005.7700 |
0.0364 USDC |
0.0363 USDC |
0.0372 USDC |
0.0364 USDC |
| 2023-03-04 |
0.0370 USDC |
5,140,733.3300 |
0.0369 USDC |
0.0358 USDC |
0.0381 USDC |
0.0363 USDC |
| 2023-03-03 |
0.0367 USDC |
6,427,248.2300 |
0.0373 USDC |
0.0355 USDC |
0.0383 USDC |
0.0368 USDC |
| 2023-03-02 |
0.0376 USDC |
6,172,394.4000 |
0.0383 USDC |
0.0371 USDC |
0.0383 USDC |
0.0373 USDC |
| 2023-03-01 |
0.0386 USDC |
10,171,780.5700 |
0.0384 USDC |
0.0377 USDC |
0.0402 USDC |
0.0382 USDC |
| 2023-02-28 |
0.0389 USDC |
5,603,136.0000 |
0.0392 USDC |
0.0384 USDC |
0.0399 USDC |
0.0384 USDC |
| 2023-02-27 |
0.0390 USDC |
6,480,732.2800 |
0.0389 USDC |
0.0383 USDC |
0.0403 USDC |
0.0392 USDC |
| 2023-02-26 |
0.0389 USDC |
6,998,304.8400 |
0.0397 USDC |
0.0382 USDC |
0.0398 USDC |
0.0389 USDC |
| 2023-02-25 |
0.0396 USDC |
11,620,095.4500 |
0.0398 USDC |
0.0383 USDC |
0.0422 USDC |
0.0397 USDC |
| 2023-02-24 |
0.0403 USDC |
7,110,574.9900 |
0.0414 USDC |
0.0391 USDC |
0.0414 USDC |
0.0398 USDC |
| 2023-02-23 |
0.0418 USDC |
6,695,029.7500 |
0.0419 USDC |
0.0409 USDC |
0.0424 USDC |
0.0415 USDC |
| 2023-02-22 |
0.0422 USDC |
9,983,971.0800 |
0.0424 USDC |
0.0408 USDC |
0.0437 USDC |
0.0419 USDC |