Identifier on OKEx: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0145 USDC |
2,843,933.0300 |
0.0148 USDC |
0.0143 USDC |
0.0148 USDC |
0.0144 USDC |
| 2024-10-12 |
0.0148 USDC |
2,922,564.7400 |
0.0147 USDC |
0.0147 USDC |
0.0149 USDC |
0.0147 USDC |
| 2024-10-11 |
0.0144 USDC |
3,252,813.9900 |
0.0143 USDC |
0.0141 USDC |
0.0148 USDC |
0.0148 USDC |
| 2024-10-10 |
0.0143 USDC |
3,809,616.7400 |
0.0144 USDC |
0.0139 USDC |
0.0145 USDC |
0.0143 USDC |
| 2024-10-09 |
0.0146 USDC |
3,790,744.8700 |
0.0148 USDC |
0.0144 USDC |
0.0149 USDC |
0.0145 USDC |
| 2024-10-08 |
0.0150 USDC |
2,173,532.0100 |
0.0150 USDC |
0.0147 USDC |
0.0152 USDC |
0.0148 USDC |
| 2024-10-07 |
0.0154 USDC |
4,078,994.6300 |
0.0155 USDC |
0.0150 USDC |
0.0159 USDC |
0.0150 USDC |
| 2024-10-06 |
0.0154 USDC |
2,158,874.2100 |
0.0152 USDC |
0.0152 USDC |
0.0157 USDC |
0.0155 USDC |
| 2024-10-05 |
0.0156 USDC |
2,960,240.3000 |
0.0158 USDC |
0.0152 USDC |
0.0160 USDC |
0.0153 USDC |
| 2024-10-04 |
0.0158 USDC |
5,954,240.9200 |
0.0157 USDC |
0.0153 USDC |
0.0164 USDC |
0.0157 USDC |
| 2024-10-03 |
0.0164 USDC |
17,951,067.2700 |
0.0170 USDC |
0.0151 USDC |
0.0240 USDC |
0.0155 USDC |
| 2024-10-02 |
0.0160 USDC |
7,947,694.9700 |
0.0144 USDC |
0.0143 USDC |
0.0172 USDC |
0.0172 USDC |
| 2024-10-01 |
0.0149 USDC |
3,151,318.2600 |
0.0153 USDC |
0.0143 USDC |
0.0157 USDC |
0.0144 USDC |
| 2024-09-30 |
0.0157 USDC |
2,640,462.9600 |
0.0161 USDC |
0.0153 USDC |
0.0161 USDC |
0.0153 USDC |
| 2024-09-29 |
0.0166 USDC |
4,322,249.0700 |
0.0165 USDC |
0.0161 USDC |
0.0172 USDC |
0.0161 USDC |
| 2024-09-28 |
0.0163 USDC |
6,267,545.6700 |
0.0159 USDC |
0.0153 USDC |
0.0172 USDC |
0.0165 USDC |
| 2024-09-27 |
0.0157 USDC |
3,108,247.4300 |
0.0158 USDC |
0.0155 USDC |
0.0160 USDC |
0.0158 USDC |
| 2024-09-26 |
0.0152 USDC |
4,652,224.6800 |
0.0149 USDC |
0.0147 USDC |
0.0159 USDC |
0.0159 USDC |
| 2024-09-25 |
0.0151 USDC |
3,109,660.1700 |
0.0153 USDC |
0.0148 USDC |
0.0154 USDC |
0.0149 USDC |
| 2024-09-24 |
0.0151 USDC |
4,769,092.0500 |
0.0151 USDC |
0.0148 USDC |
0.0156 USDC |
0.0153 USDC |
| 2024-09-23 |
0.0149 USDC |
3,373,242.1400 |
0.0149 USDC |
0.0147 USDC |
0.0152 USDC |
0.0151 USDC |
| 2024-09-22 |
0.0150 USDC |
2,025,555.5900 |
0.0152 USDC |
0.0147 USDC |
0.0152 USDC |
0.0149 USDC |
| 2024-09-21 |
0.0151 USDC |
2,099,467.7200 |
0.0149 USDC |
0.0149 USDC |
0.0153 USDC |
0.0152 USDC |
| 2024-09-20 |
0.0150 USDC |
2,276,616.4700 |
0.0150 USDC |
0.0147 USDC |
0.0153 USDC |
0.0150 USDC |
| 2024-09-19 |
0.0149 USDC |
1,763,323.0600 |
0.0145 USDC |
0.0145 USDC |
0.0153 USDC |
0.0148 USDC |
| 2024-09-18 |
0.0143 USDC |
5,812,876.3800 |
0.0146 USDC |
0.0140 USDC |
0.0149 USDC |
0.0145 USDC |
| 2024-09-17 |
0.0146 USDC |
2,725,274.5900 |
0.0144 USDC |
0.0144 USDC |
0.0148 USDC |
0.0146 USDC |
| 2024-09-16 |
0.0146 USDC |
2,854,677.9600 |
0.0149 USDC |
0.0143 USDC |
0.0149 USDC |
0.0145 USDC |
| 2024-09-15 |
0.0153 USDC |
1,020,138.8300 |
0.0153 USDC |
0.0149 USDC |
0.0156 USDC |
0.0149 USDC |
| 2024-09-14 |
0.0152 USDC |
1,909,233.7900 |
0.0151 USDC |
0.0150 USDC |
0.0155 USDC |
0.0151 USDC |
| 2024-09-13 |
0.0148 USDC |
1,511,570.8900 |
0.0148 USDC |
0.0146 USDC |
0.0151 USDC |
0.0150 USDC |
| 2024-09-12 |
0.0146 USDC |
1,309,196.3600 |
0.0144 USDC |
0.0144 USDC |
0.0148 USDC |
0.0148 USDC |
| 2024-09-11 |
0.0145 USDC |
1,922,572.4800 |
0.0148 USDC |
0.0142 USDC |
0.0148 USDC |
0.0145 USDC |
| 2024-09-10 |
0.0148 USDC |
2,306,236.4800 |
0.0149 USDC |
0.0146 USDC |
0.0150 USDC |
0.0148 USDC |
| 2024-09-09 |
0.0145 USDC |
2,990,709.9500 |
0.0144 USDC |
0.0142 USDC |
0.0150 USDC |
0.0150 USDC |
| 2024-09-08 |
0.0144 USDC |
1,711,734.8000 |
0.0144 USDC |
0.0143 USDC |
0.0146 USDC |
0.0144 USDC |
| 2024-09-07 |
0.0144 USDC |
781,116.9400 |
0.0143 USDC |
0.0143 USDC |
0.0146 USDC |
0.0144 USDC |
| 2024-09-06 |
0.0144 USDC |
1,280,042.1700 |
0.0145 USDC |
0.0138 USDC |
0.0147 USDC |
0.0143 USDC |
| 2024-09-05 |
0.0147 USDC |
1,469,639.7200 |
0.0149 USDC |
0.0144 USDC |
0.0150 USDC |
0.0145 USDC |
| 2024-09-04 |
0.0147 USDC |
4,305,497.0700 |
0.0152 USDC |
0.0143 USDC |
0.0152 USDC |
0.0149 USDC |
| 2024-09-03 |
0.0153 USDC |
838,174.9300 |
0.0158 USDC |
0.0152 USDC |
0.0158 USDC |
0.0152 USDC |
| 2024-09-02 |
0.0153 USDC |
1,951,455.5600 |
0.0151 USDC |
0.0150 USDC |
0.0158 USDC |
0.0158 USDC |
| 2024-09-01 |
0.0157 USDC |
1,219,399.9000 |
0.0160 USDC |
0.0150 USDC |
0.0162 USDC |
0.0151 USDC |
| 2024-08-31 |
0.0160 USDC |
1,748,303.0800 |
0.0160 USDC |
0.0159 USDC |
0.0162 USDC |
0.0160 USDC |
| 2024-08-30 |
0.0162 USDC |
3,079,176.5600 |
0.0161 USDC |
0.0158 USDC |
0.0169 USDC |
0.0160 USDC |
| 2024-08-29 |
0.0161 USDC |
2,646,562.4900 |
0.0154 USDC |
0.0154 USDC |
0.0172 USDC |
0.0160 USDC |
| 2024-08-28 |
0.0152 USDC |
1,222,932.3200 |
0.0152 USDC |
0.0149 USDC |
0.0154 USDC |
0.0152 USDC |
| 2024-08-27 |
0.0154 USDC |
2,256,895.8600 |
0.0156 USDC |
0.0147 USDC |
0.0158 USDC |
0.0154 USDC |
| 2024-08-26 |
0.0158 USDC |
1,481,940.6600 |
0.0161 USDC |
0.0155 USDC |
0.0164 USDC |
0.0156 USDC |
| 2024-08-25 |
0.0162 USDC |
2,466,015.2500 |
0.0165 USDC |
0.0160 USDC |
0.0165 USDC |
0.0161 USDC |