Identifier on OKEx: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0201 USDC |
30,810,906.0300 |
0.0207 USDC |
0.0184 USDC |
0.0218 USDC |
0.0209 USDC |
| 2024-07-04 |
0.0218 USDC |
5,771,736.7800 |
0.0230 USDC |
0.0209 USDC |
0.0230 USDC |
0.0209 USDC |
| 2024-07-03 |
0.0229 USDC |
3,726,438.8300 |
0.0235 USDC |
0.0224 USDC |
0.0235 USDC |
0.0232 USDC |
| 2024-07-02 |
0.0236 USDC |
3,994,738.0600 |
0.0239 USDC |
0.0231 USDC |
0.0241 USDC |
0.0235 USDC |
| 2024-07-01 |
0.0241 USDC |
3,314,215.8400 |
0.0243 USDC |
0.0236 USDC |
0.0248 USDC |
0.0239 USDC |
| 2024-06-30 |
0.0241 USDC |
1,492,748.8400 |
0.0236 USDC |
0.0233 USDC |
0.0246 USDC |
0.0244 USDC |
| 2024-06-29 |
0.0239 USDC |
2,974,276.5900 |
0.0241 USDC |
0.0232 USDC |
0.0247 USDC |
0.0236 USDC |
| 2024-06-28 |
0.0244 USDC |
2,898,560.4500 |
0.0247 USDC |
0.0239 USDC |
0.0251 USDC |
0.0240 USDC |
| 2024-06-27 |
0.0246 USDC |
4,714,655.8700 |
0.0243 USDC |
0.0241 USDC |
0.0250 USDC |
0.0247 USDC |
| 2024-06-26 |
0.0239 USDC |
2,639,271.6900 |
0.0237 USDC |
0.0233 USDC |
0.0248 USDC |
0.0243 USDC |
| 2024-06-25 |
0.0237 USDC |
972,035.8900 |
0.0229 USDC |
0.0229 USDC |
0.0241 USDC |
0.0238 USDC |
| 2024-06-24 |
0.0223 USDC |
5,872,624.0200 |
0.0233 USDC |
0.0215 USDC |
0.0233 USDC |
0.0229 USDC |
| 2024-06-23 |
0.0238 USDC |
3,220,431.2000 |
0.0236 USDC |
0.0232 USDC |
0.0246 USDC |
0.0232 USDC |
| 2024-06-22 |
0.0238 USDC |
4,306,886.6300 |
0.0245 USDC |
0.0234 USDC |
0.0247 USDC |
0.0235 USDC |
| 2024-06-21 |
0.0251 USDC |
5,236,931.7500 |
0.0246 USDC |
0.0242 USDC |
0.0263 USDC |
0.0245 USDC |
| 2024-06-20 |
0.0258 USDC |
3,141,529.6300 |
0.0263 USDC |
0.0247 USDC |
0.0274 USDC |
0.0249 USDC |
| 2024-06-19 |
0.0264 USDC |
3,518,104.3700 |
0.0243 USDC |
0.0243 USDC |
0.0273 USDC |
0.0263 USDC |
| 2024-06-18 |
0.0242 USDC |
15,531,288.7900 |
0.0260 USDC |
0.0225 USDC |
0.0260 USDC |
0.0242 USDC |
| 2024-06-17 |
0.0262 USDC |
3,024,910.0900 |
0.0271 USDC |
0.0248 USDC |
0.0274 USDC |
0.0259 USDC |
| 2024-06-16 |
0.0270 USDC |
555,196.9000 |
0.0270 USDC |
0.0267 USDC |
0.0273 USDC |
0.0271 USDC |
| 2024-06-15 |
0.0268 USDC |
1,774,416.6000 |
0.0265 USDC |
0.0265 USDC |
0.0271 USDC |
0.0268 USDC |
| 2024-06-14 |
0.0268 USDC |
4,256,774.2100 |
0.0273 USDC |
0.0261 USDC |
0.0275 USDC |
0.0265 USDC |
| 2024-06-13 |
0.0278 USDC |
1,792,439.6500 |
0.0284 USDC |
0.0271 USDC |
0.0286 USDC |
0.0274 USDC |
| 2024-06-12 |
0.0275 USDC |
5,209,228.1800 |
0.0273 USDC |
0.0265 USDC |
0.0285 USDC |
0.0283 USDC |
| 2024-06-11 |
0.0276 USDC |
6,358,838.4600 |
0.0277 USDC |
0.0268 USDC |
0.0289 USDC |
0.0275 USDC |
| 2024-06-10 |
0.0286 USDC |
4,651,507.7000 |
0.0271 USDC |
0.0269 USDC |
0.0299 USDC |
0.0276 USDC |
| 2024-06-09 |
0.0272 USDC |
1,945,791.7400 |
0.0276 USDC |
0.0269 USDC |
0.0279 USDC |
0.0271 USDC |
| 2024-06-08 |
0.0282 USDC |
4,998,962.2100 |
0.0280 USDC |
0.0269 USDC |
0.0293 USDC |
0.0277 USDC |
| 2024-06-07 |
0.0281 USDC |
15,176,071.3300 |
0.0300 USDC |
0.0248 USDC |
0.0311 USDC |
0.0280 USDC |
| 2024-06-06 |
0.0306 USDC |
9,139,590.5300 |
0.0287 USDC |
0.0284 USDC |
0.0325 USDC |
0.0301 USDC |
| 2024-06-05 |
0.0286 USDC |
2,129,117.0800 |
0.0285 USDC |
0.0283 USDC |
0.0293 USDC |
0.0286 USDC |
| 2024-06-04 |
0.0287 USDC |
3,047,013.1500 |
0.0286 USDC |
0.0281 USDC |
0.0293 USDC |
0.0284 USDC |
| 2024-06-03 |
0.0286 USDC |
4,385,131.8700 |
0.0291 USDC |
0.0278 USDC |
0.0297 USDC |
0.0286 USDC |
| 2024-06-02 |
0.0281 USDC |
4,225,276.4900 |
0.0270 USDC |
0.0268 USDC |
0.0295 USDC |
0.0293 USDC |
| 2024-06-01 |
0.0271 USDC |
1,732,767.6300 |
0.0272 USDC |
0.0269 USDC |
0.0274 USDC |
0.0271 USDC |
| 2024-05-31 |
0.0274 USDC |
2,111,100.0100 |
0.0275 USDC |
0.0270 USDC |
0.0280 USDC |
0.0272 USDC |
| 2024-05-30 |
0.0278 USDC |
2,676,405.1400 |
0.0276 USDC |
0.0270 USDC |
0.0284 USDC |
0.0276 USDC |
| 2024-05-29 |
0.0282 USDC |
4,309,832.2400 |
0.0276 USDC |
0.0273 USDC |
0.0294 USDC |
0.0276 USDC |
| 2024-05-28 |
0.0275 USDC |
1,882,099.0400 |
0.0279 USDC |
0.0271 USDC |
0.0279 USDC |
0.0275 USDC |
| 2024-05-27 |
0.0278 USDC |
3,336,001.5700 |
0.0274 USDC |
0.0271 USDC |
0.0284 USDC |
0.0278 USDC |
| 2024-05-26 |
0.0274 USDC |
1,665,157.1900 |
0.0277 USDC |
0.0270 USDC |
0.0280 USDC |
0.0273 USDC |
| 2024-05-25 |
0.0278 USDC |
1,302,981.2800 |
0.0279 USDC |
0.0274 USDC |
0.0288 USDC |
0.0276 USDC |
| 2024-05-24 |
0.0273 USDC |
1,583,724.0000 |
0.0274 USDC |
0.0267 USDC |
0.0279 USDC |
0.0278 USDC |
| 2024-05-23 |
0.0275 USDC |
4,175,707.2900 |
0.0285 USDC |
0.0261 USDC |
0.0287 USDC |
0.0274 USDC |
| 2024-05-22 |
0.0288 USDC |
3,328,315.5800 |
0.0286 USDC |
0.0279 USDC |
0.0295 USDC |
0.0282 USDC |
| 2024-05-21 |
0.0285 USDC |
1,475,789.6900 |
0.0284 USDC |
0.0281 USDC |
0.0291 USDC |
0.0285 USDC |
| 2024-05-20 |
0.0274 USDC |
2,471,468.7700 |
0.0270 USDC |
0.0265 USDC |
0.0286 USDC |
0.0284 USDC |
| 2024-05-19 |
0.0277 USDC |
2,675,953.0900 |
0.0280 USDC |
0.0269 USDC |
0.0284 USDC |
0.0270 USDC |
| 2024-05-18 |
0.0281 USDC |
1,190,934.4500 |
0.0282 USDC |
0.0276 USDC |
0.0287 USDC |
0.0280 USDC |
| 2024-05-17 |
0.0278 USDC |
2,418,604.2700 |
0.0279 USDC |
0.0269 USDC |
0.0290 USDC |
0.0283 USDC |