Identifier on OKEx: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.0326 USDC |
3,914,004.9000 |
0.0331 USDC |
0.0314 USDC |
0.0335 USDC |
0.0315 USDC |
| 2024-02-14 |
0.0327 USDC |
3,295,736.4900 |
0.0317 USDC |
0.0314 USDC |
0.0334 USDC |
0.0332 USDC |
| 2024-02-13 |
0.0318 USDC |
2,751,251.6200 |
0.0325 USDC |
0.0309 USDC |
0.0328 USDC |
0.0317 USDC |
| 2024-02-12 |
0.0321 USDC |
7,938,064.6200 |
0.0334 USDC |
0.0307 USDC |
0.0350 USDC |
0.0328 USDC |
| 2024-02-11 |
0.0324 USDC |
6,697,265.2700 |
0.0301 USDC |
0.0299 USDC |
0.0340 USDC |
0.0333 USDC |
| 2024-02-10 |
0.0298 USDC |
1,974,259.6500 |
0.0302 USDC |
0.0294 USDC |
0.0302 USDC |
0.0298 USDC |
| 2024-02-09 |
0.0296 USDC |
2,575,252.7000 |
0.0295 USDC |
0.0288 USDC |
0.0307 USDC |
0.0302 USDC |
| 2024-02-08 |
0.0298 USDC |
5,743,673.9400 |
0.0296 USDC |
0.0291 USDC |
0.0309 USDC |
0.0295 USDC |
| 2024-02-07 |
0.0285 USDC |
8,273,603.0900 |
0.0280 USDC |
0.0272 USDC |
0.0301 USDC |
0.0297 USDC |
| 2024-02-06 |
0.0290 USDC |
7,824,338.9200 |
0.0302 USDC |
0.0280 USDC |
0.0306 USDC |
0.0282 USDC |
| 2024-02-05 |
0.0310 USDC |
11,080,045.6400 |
0.0320 USDC |
0.0291 USDC |
0.0339 USDC |
0.0302 USDC |
| 2024-02-04 |
0.0309 USDC |
21,508,882.5000 |
0.0273 USDC |
0.0269 USDC |
0.0340 USDC |
0.0321 USDC |
| 2024-02-03 |
0.0269 USDC |
9,000,144.9500 |
0.0262 USDC |
0.0256 USDC |
0.0281 USDC |
0.0276 USDC |
| 2024-02-02 |
0.0246 USDC |
5,351,741.1200 |
0.0224 USDC |
0.0224 USDC |
0.0261 USDC |
0.0261 USDC |
| 2024-02-01 |
0.0227 USDC |
2,543,264.0100 |
0.0238 USDC |
0.0222 USDC |
0.0241 USDC |
0.0224 USDC |
| 2024-01-31 |
0.0234 USDC |
3,506,247.3500 |
0.0228 USDC |
0.0227 USDC |
0.0241 USDC |
0.0237 USDC |
| 2024-01-30 |
0.0232 USDC |
4,543,571.0900 |
0.0226 USDC |
0.0225 USDC |
0.0242 USDC |
0.0228 USDC |
| 2024-01-29 |
0.0223 USDC |
3,555,767.2300 |
0.0224 USDC |
0.0217 USDC |
0.0227 USDC |
0.0226 USDC |
| 2024-01-28 |
0.0223 USDC |
7,228,193.6300 |
0.0213 USDC |
0.0212 USDC |
0.0235 USDC |
0.0224 USDC |
| 2024-01-27 |
0.0213 USDC |
2,673,839.2300 |
0.0218 USDC |
0.0211 USDC |
0.0218 USDC |
0.0214 USDC |
| 2024-01-26 |
0.0214 USDC |
4,144,368.7000 |
0.0210 USDC |
0.0209 USDC |
0.0221 USDC |
0.0217 USDC |
| 2024-01-25 |
0.0211 USDC |
2,330,586.1200 |
0.0211 USDC |
0.0209 USDC |
0.0216 USDC |
0.0212 USDC |
| 2024-01-24 |
0.0215 USDC |
2,371,248.1500 |
0.0218 USDC |
0.0210 USDC |
0.0224 USDC |
0.0210 USDC |
| 2024-01-23 |
0.0211 USDC |
6,670,121.8700 |
0.0211 USDC |
0.0201 USDC |
0.0221 USDC |
0.0219 USDC |
| 2024-01-22 |
0.0215 USDC |
5,452,523.8100 |
0.0224 USDC |
0.0207 USDC |
0.0224 USDC |
0.0208 USDC |
| 2024-01-21 |
0.0225 USDC |
4,804,449.8500 |
0.0228 USDC |
0.0220 USDC |
0.0230 USDC |
0.0224 USDC |
| 2024-01-20 |
0.0228 USDC |
6,104,864.4700 |
0.0220 USDC |
0.0218 USDC |
0.0240 USDC |
0.0226 USDC |
| 2024-01-19 |
0.0225 USDC |
9,352,259.4800 |
0.0235 USDC |
0.0217 USDC |
0.0237 USDC |
0.0221 USDC |
| 2024-01-18 |
0.0228 USDC |
15,338,926.3100 |
0.0211 USDC |
0.0209 USDC |
0.0242 USDC |
0.0235 USDC |
| 2024-01-17 |
0.0213 USDC |
16,112,270.3100 |
0.0217 USDC |
0.0203 USDC |
0.0230 USDC |
0.0210 USDC |
| 2024-01-16 |
0.0218 USDC |
25,891,098.8300 |
0.0234 USDC |
0.0199 USDC |
0.0242 USDC |
0.0214 USDC |
| 2024-01-15 |
0.0210 USDC |
53,023,005.1000 |
0.0172 USDC |
0.0171 USDC |
0.0242 USDC |
0.0234 USDC |
| 2024-01-14 |
0.0175 USDC |
3,462,525.0900 |
0.0176 USDC |
0.0172 USDC |
0.0180 USDC |
0.0172 USDC |
| 2024-01-13 |
0.0174 USDC |
2,774,426.4900 |
0.0170 USDC |
0.0170 USDC |
0.0177 USDC |
0.0176 USDC |
| 2024-01-12 |
0.0175 USDC |
5,393,684.8100 |
0.0179 USDC |
0.0168 USDC |
0.0181 USDC |
0.0170 USDC |
| 2024-01-11 |
0.0177 USDC |
2,975,974.1000 |
0.0177 USDC |
0.0172 USDC |
0.0181 USDC |
0.0178 USDC |
| 2024-01-10 |
0.0173 USDC |
5,083,815.4200 |
0.0175 USDC |
0.0169 USDC |
0.0181 USDC |
0.0177 USDC |
| 2024-01-09 |
0.0175 USDC |
4,896,927.7700 |
0.0180 USDC |
0.0171 USDC |
0.0181 USDC |
0.0174 USDC |
| 2024-01-08 |
0.0174 USDC |
5,373,630.2000 |
0.0176 USDC |
0.0170 USDC |
0.0179 USDC |
0.0179 USDC |
| 2024-01-07 |
0.0180 USDC |
3,384,303.0200 |
0.0181 USDC |
0.0175 USDC |
0.0185 USDC |
0.0176 USDC |
| 2024-01-06 |
0.0179 USDC |
5,251,953.2500 |
0.0179 USDC |
0.0172 USDC |
0.0187 USDC |
0.0183 USDC |
| 2024-01-05 |
0.0175 USDC |
7,285,965.5700 |
0.0183 USDC |
0.0169 USDC |
0.0187 USDC |
0.0179 USDC |
| 2024-01-04 |
0.0180 USDC |
4,247,113.2200 |
0.0176 USDC |
0.0175 USDC |
0.0189 USDC |
0.0183 USDC |
| 2024-01-03 |
0.0180 USDC |
11,058,603.3600 |
0.0190 USDC |
0.0168 USDC |
0.0195 USDC |
0.0175 USDC |
| 2024-01-02 |
0.0188 USDC |
7,287,088.9200 |
0.0187 USDC |
0.0182 USDC |
0.0194 USDC |
0.0187 USDC |
| 2024-01-01 |
0.0180 USDC |
3,210,884.3500 |
0.0176 USDC |
0.0174 USDC |
0.0188 USDC |
0.0187 USDC |
| 2023-12-31 |
0.0178 USDC |
8,783,083.6100 |
0.0188 USDC |
0.0172 USDC |
0.0189 USDC |
0.0175 USDC |
| 2023-12-30 |
0.0176 USDC |
3,524,275.1800 |
0.0170 USDC |
0.0169 USDC |
0.0188 USDC |
0.0188 USDC |
| 2023-12-29 |
0.0170 USDC |
4,641,504.0600 |
0.0169 USDC |
0.0167 USDC |
0.0173 USDC |
0.0170 USDC |
| 2023-12-28 |
0.0170 USDC |
2,892,487.7300 |
0.0173 USDC |
0.0168 USDC |
0.0173 USDC |
0.0169 USDC |