Identifier on OKEx: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0282 USDC |
3,303,759.6600 |
0.0276 USDC |
0.0275 USDC |
0.0294 USDC |
0.0281 USDC |
| 2024-05-15 |
0.0272 USDC |
3,957,223.8500 |
0.0259 USDC |
0.0259 USDC |
0.0279 USDC |
0.0277 USDC |
| 2024-05-14 |
0.0266 USDC |
3,325,058.3100 |
0.0271 USDC |
0.0257 USDC |
0.0273 USDC |
0.0258 USDC |
| 2024-05-13 |
0.0275 USDC |
2,105,347.2400 |
0.0279 USDC |
0.0270 USDC |
0.0281 USDC |
0.0271 USDC |
| 2024-05-12 |
0.0278 USDC |
1,246,649.6400 |
0.0281 USDC |
0.0276 USDC |
0.0282 USDC |
0.0279 USDC |
| 2024-05-11 |
0.0284 USDC |
2,265,854.5600 |
0.0282 USDC |
0.0279 USDC |
0.0287 USDC |
0.0281 USDC |
| 2024-05-10 |
0.0291 USDC |
2,847,767.6200 |
0.0296 USDC |
0.0281 USDC |
0.0303 USDC |
0.0283 USDC |
| 2024-05-09 |
0.0296 USDC |
5,471,746.7500 |
0.0281 USDC |
0.0278 USDC |
0.0310 USDC |
0.0297 USDC |
| 2024-05-08 |
0.0284 USDC |
2,129,375.8700 |
0.0286 USDC |
0.0277 USDC |
0.0290 USDC |
0.0281 USDC |
| 2024-05-07 |
0.0295 USDC |
1,410,468.1200 |
0.0297 USDC |
0.0286 USDC |
0.0302 USDC |
0.0287 USDC |
| 2024-05-06 |
0.0305 USDC |
1,120,982.5600 |
0.0308 USDC |
0.0297 USDC |
0.0313 USDC |
0.0297 USDC |
| 2024-05-05 |
0.0307 USDC |
1,087,046.7900 |
0.0309 USDC |
0.0302 USDC |
0.0310 USDC |
0.0309 USDC |
| 2024-05-04 |
0.0308 USDC |
2,461,130.1600 |
0.0312 USDC |
0.0302 USDC |
0.0318 USDC |
0.0308 USDC |
| 2024-05-03 |
0.0309 USDC |
1,368,382.1300 |
0.0306 USDC |
0.0300 USDC |
0.0317 USDC |
0.0313 USDC |
| 2024-05-02 |
0.0303 USDC |
1,653,078.9000 |
0.0297 USDC |
0.0287 USDC |
0.0318 USDC |
0.0305 USDC |
| 2024-05-01 |
0.0290 USDC |
5,149,714.1900 |
0.0287 USDC |
0.0273 USDC |
0.0304 USDC |
0.0297 USDC |
| 2024-04-30 |
0.0281 USDC |
3,836,936.1800 |
0.0297 USDC |
0.0271 USDC |
0.0304 USDC |
0.0287 USDC |
| 2024-04-29 |
0.0299 USDC |
1,935,086.3400 |
0.0301 USDC |
0.0294 USDC |
0.0304 USDC |
0.0300 USDC |
| 2024-04-28 |
0.0308 USDC |
823,403.2000 |
0.0310 USDC |
0.0299 USDC |
0.0315 USDC |
0.0299 USDC |
| 2024-04-27 |
0.0304 USDC |
972,721.9600 |
0.0312 USDC |
0.0298 USDC |
0.0312 USDC |
0.0309 USDC |
| 2024-04-26 |
0.0310 USDC |
1,893,605.1200 |
0.0310 USDC |
0.0303 USDC |
0.0324 USDC |
0.0312 USDC |
| 2024-04-25 |
0.0305 USDC |
1,622,613.8300 |
0.0308 USDC |
0.0300 USDC |
0.0313 USDC |
0.0309 USDC |
| 2024-04-24 |
0.0316 USDC |
1,762,476.2800 |
0.0321 USDC |
0.0306 USDC |
0.0325 USDC |
0.0309 USDC |
| 2024-04-23 |
0.0324 USDC |
2,760,571.7700 |
0.0330 USDC |
0.0317 USDC |
0.0332 USDC |
0.0320 USDC |
| 2024-04-22 |
0.0334 USDC |
5,670,022.0700 |
0.0336 USDC |
0.0326 USDC |
0.0341 USDC |
0.0329 USDC |
| 2024-04-21 |
0.0339 USDC |
2,250,182.1600 |
0.0339 USDC |
0.0332 USDC |
0.0347 USDC |
0.0336 USDC |
| 2024-04-20 |
0.0336 USDC |
4,729,746.4800 |
0.0321 USDC |
0.0321 USDC |
0.0348 USDC |
0.0341 USDC |
| 2024-04-19 |
0.0318 USDC |
5,285,993.9100 |
0.0320 USDC |
0.0307 USDC |
0.0326 USDC |
0.0323 USDC |
| 2024-04-18 |
0.0321 USDC |
2,280,670.9800 |
0.0319 USDC |
0.0310 USDC |
0.0328 USDC |
0.0320 USDC |
| 2024-04-17 |
0.0318 USDC |
2,750,784.0700 |
0.0316 USDC |
0.0306 USDC |
0.0331 USDC |
0.0318 USDC |
| 2024-04-16 |
0.0318 USDC |
3,878,080.0100 |
0.0322 USDC |
0.0303 USDC |
0.0331 USDC |
0.0316 USDC |
| 2024-04-15 |
0.0333 USDC |
6,644,947.5100 |
0.0336 USDC |
0.0312 USDC |
0.0353 USDC |
0.0323 USDC |
| 2024-04-14 |
0.0334 USDC |
5,417,972.0300 |
0.0318 USDC |
0.0315 USDC |
0.0358 USDC |
0.0337 USDC |
| 2024-04-13 |
0.0306 USDC |
16,548,795.2100 |
0.0341 USDC |
0.0277 USDC |
0.0344 USDC |
0.0321 USDC |
| 2024-04-12 |
0.0323 USDC |
15,186,373.8400 |
0.0375 USDC |
0.0283 USDC |
0.0377 USDC |
0.0343 USDC |
| 2024-04-11 |
0.0381 USDC |
2,621,084.2700 |
0.0388 USDC |
0.0373 USDC |
0.0392 USDC |
0.0375 USDC |
| 2024-04-10 |
0.0391 USDC |
4,459,810.7300 |
0.0396 USDC |
0.0376 USDC |
0.0402 USDC |
0.0390 USDC |
| 2024-04-09 |
0.0404 USDC |
4,201,769.3800 |
0.0410 USDC |
0.0388 USDC |
0.0413 USDC |
0.0398 USDC |
| 2024-04-08 |
0.0413 USDC |
6,920,433.4600 |
0.0410 USDC |
0.0404 USDC |
0.0421 USDC |
0.0409 USDC |
| 2024-04-07 |
0.0419 USDC |
5,680,209.6000 |
0.0414 USDC |
0.0404 USDC |
0.0447 USDC |
0.0411 USDC |
| 2024-04-06 |
0.0430 USDC |
7,798,129.5200 |
0.0390 USDC |
0.0380 USDC |
0.0473 USDC |
0.0413 USDC |
| 2024-04-05 |
0.0388 USDC |
8,632,761.8800 |
0.0388 USDC |
0.0377 USDC |
0.0409 USDC |
0.0392 USDC |
| 2024-04-04 |
0.0397 USDC |
13,773,066.8400 |
0.0409 USDC |
0.0378 USDC |
0.0421 USDC |
0.0388 USDC |
| 2024-04-03 |
0.0427 USDC |
28,152,618.3000 |
0.0408 USDC |
0.0384 USDC |
0.0464 USDC |
0.0410 USDC |
| 2024-04-02 |
0.0382 USDC |
24,624,057.3500 |
0.0369 USDC |
0.0339 USDC |
0.0429 USDC |
0.0409 USDC |
| 2024-04-01 |
0.0383 USDC |
12,218,446.4900 |
0.0408 USDC |
0.0364 USDC |
0.0411 USDC |
0.0369 USDC |
| 2024-03-31 |
0.0408 USDC |
20,483,147.7500 |
0.0378 USDC |
0.0365 USDC |
0.0454 USDC |
0.0407 USDC |
| 2024-03-30 |
0.0367 USDC |
9,379,929.9800 |
0.0341 USDC |
0.0340 USDC |
0.0391 USDC |
0.0384 USDC |
| 2024-03-29 |
0.0344 USDC |
2,868,991.8600 |
0.0357 USDC |
0.0336 USDC |
0.0357 USDC |
0.0342 USDC |
| 2024-03-28 |
0.0348 USDC |
2,585,740.9500 |
0.0342 USDC |
0.0337 USDC |
0.0358 USDC |
0.0358 USDC |