Identifier on OKEx: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0355 USDC |
5,250,702.2800 |
0.0365 USDC |
0.0339 USDC |
0.0376 USDC |
0.0340 USDC |
| 2024-03-26 |
0.0373 USDC |
3,496,636.0000 |
0.0375 USDC |
0.0361 USDC |
0.0383 USDC |
0.0368 USDC |
| 2024-03-25 |
0.0369 USDC |
5,416,015.4900 |
0.0362 USDC |
0.0354 USDC |
0.0383 USDC |
0.0377 USDC |
| 2024-03-24 |
0.0345 USDC |
3,827,726.0700 |
0.0336 USDC |
0.0328 USDC |
0.0367 USDC |
0.0362 USDC |
| 2024-03-23 |
0.0333 USDC |
3,562,230.6300 |
0.0320 USDC |
0.0320 USDC |
0.0342 USDC |
0.0333 USDC |
| 2024-03-22 |
0.0326 USDC |
1,774,979.6700 |
0.0334 USDC |
0.0313 USDC |
0.0339 USDC |
0.0320 USDC |
| 2024-03-21 |
0.0336 USDC |
2,279,831.9500 |
0.0338 USDC |
0.0327 USDC |
0.0346 USDC |
0.0334 USDC |
| 2024-03-20 |
0.0323 USDC |
3,860,977.8100 |
0.0309 USDC |
0.0293 USDC |
0.0345 USDC |
0.0339 USDC |
| 2024-03-19 |
0.0315 USDC |
10,269,530.2200 |
0.0324 USDC |
0.0282 USDC |
0.0347 USDC |
0.0305 USDC |
| 2024-03-18 |
0.0336 USDC |
4,933,002.5600 |
0.0358 USDC |
0.0319 USDC |
0.0360 USDC |
0.0324 USDC |
| 2024-03-17 |
0.0356 USDC |
4,362,614.7900 |
0.0329 USDC |
0.0317 USDC |
0.0391 USDC |
0.0354 USDC |
| 2024-03-16 |
0.0350 USDC |
2,478,729.3600 |
0.0366 USDC |
0.0318 USDC |
0.0369 USDC |
0.0322 USDC |
| 2024-03-15 |
0.0363 USDC |
3,426,709.9300 |
0.0386 USDC |
0.0348 USDC |
0.0389 USDC |
0.0366 USDC |
| 2024-03-14 |
0.0391 USDC |
2,514,476.3400 |
0.0402 USDC |
0.0369 USDC |
0.0416 USDC |
0.0384 USDC |
| 2024-03-13 |
0.0394 USDC |
2,447,413.0400 |
0.0390 USDC |
0.0383 USDC |
0.0403 USDC |
0.0398 USDC |
| 2024-03-12 |
0.0394 USDC |
2,165,819.9500 |
0.0408 USDC |
0.0378 USDC |
0.0412 USDC |
0.0392 USDC |
| 2024-03-11 |
0.0410 USDC |
6,340,217.7200 |
0.0412 USDC |
0.0398 USDC |
0.0426 USDC |
0.0409 USDC |
| 2024-03-10 |
0.0422 USDC |
4,308,099.7600 |
0.0412 USDC |
0.0404 USDC |
0.0440 USDC |
0.0409 USDC |
| 2024-03-09 |
0.0413 USDC |
2,073,443.4100 |
0.0414 USDC |
0.0407 USDC |
0.0422 USDC |
0.0411 USDC |
| 2024-03-08 |
0.0409 USDC |
5,721,960.8800 |
0.0421 USDC |
0.0399 USDC |
0.0423 USDC |
0.0414 USDC |
| 2024-03-07 |
0.0414 USDC |
3,244,174.9000 |
0.0408 USDC |
0.0401 USDC |
0.0422 USDC |
0.0420 USDC |
| 2024-03-06 |
0.0399 USDC |
3,008,583.5700 |
0.0395 USDC |
0.0381 USDC |
0.0414 USDC |
0.0408 USDC |
| 2024-03-05 |
0.0398 USDC |
16,672,430.9400 |
0.0415 USDC |
0.0338 USDC |
0.0450 USDC |
0.0390 USDC |
| 2024-03-04 |
0.0425 USDC |
6,372,707.5500 |
0.0449 USDC |
0.0404 USDC |
0.0450 USDC |
0.0415 USDC |
| 2024-03-03 |
0.0452 USDC |
4,657,227.4800 |
0.0458 USDC |
0.0437 USDC |
0.0470 USDC |
0.0442 USDC |
| 2024-03-02 |
0.0460 USDC |
7,487,147.2800 |
0.0464 USDC |
0.0451 USDC |
0.0477 USDC |
0.0458 USDC |
| 2024-03-01 |
0.0465 USDC |
6,178,416.9000 |
0.0459 USDC |
0.0454 USDC |
0.0474 USDC |
0.0464 USDC |
| 2024-02-29 |
0.0476 USDC |
9,197,431.7600 |
0.0482 USDC |
0.0452 USDC |
0.0493 USDC |
0.0460 USDC |
| 2024-02-28 |
0.0487 USDC |
14,465,352.9000 |
0.0474 USDC |
0.0458 USDC |
0.0512 USDC |
0.0482 USDC |
| 2024-02-27 |
0.0501 USDC |
8,588,360.9500 |
0.0520 USDC |
0.0466 USDC |
0.0527 USDC |
0.0474 USDC |
| 2024-02-26 |
0.0502 USDC |
24,507,667.5600 |
0.0466 USDC |
0.0450 USDC |
0.0567 USDC |
0.0520 USDC |
| 2024-02-25 |
0.0433 USDC |
12,082,054.7100 |
0.0405 USDC |
0.0387 USDC |
0.0481 USDC |
0.0468 USDC |
| 2024-02-24 |
0.0405 USDC |
6,241,119.8900 |
0.0405 USDC |
0.0392 USDC |
0.0425 USDC |
0.0409 USDC |
| 2024-02-23 |
0.0396 USDC |
19,220,551.7900 |
0.0350 USDC |
0.0348 USDC |
0.0426 USDC |
0.0405 USDC |
| 2024-02-22 |
0.0339 USDC |
2,446,956.1600 |
0.0326 USDC |
0.0324 USDC |
0.0350 USDC |
0.0348 USDC |
| 2024-02-21 |
0.0337 USDC |
2,206,167.6600 |
0.0341 USDC |
0.0320 USDC |
0.0360 USDC |
0.0326 USDC |
| 2024-02-20 |
0.0339 USDC |
2,257,915.3000 |
0.0343 USDC |
0.0332 USDC |
0.0348 USDC |
0.0339 USDC |
| 2024-02-19 |
0.0350 USDC |
4,059,806.0400 |
0.0341 USDC |
0.0341 USDC |
0.0360 USDC |
0.0341 USDC |
| 2024-02-18 |
0.0334 USDC |
1,708,741.3300 |
0.0327 USDC |
0.0326 USDC |
0.0348 USDC |
0.0340 USDC |
| 2024-02-17 |
0.0328 USDC |
2,985,585.2200 |
0.0320 USDC |
0.0319 USDC |
0.0336 USDC |
0.0327 USDC |
| 2024-02-16 |
0.0318 USDC |
2,751,105.7800 |
0.0316 USDC |
0.0313 USDC |
0.0324 USDC |
0.0320 USDC |
| 2024-02-15 |
0.0326 USDC |
3,914,004.9000 |
0.0331 USDC |
0.0314 USDC |
0.0335 USDC |
0.0315 USDC |
| 2024-02-14 |
0.0327 USDC |
3,295,736.4900 |
0.0317 USDC |
0.0314 USDC |
0.0334 USDC |
0.0332 USDC |
| 2024-02-13 |
0.0318 USDC |
2,751,251.6200 |
0.0325 USDC |
0.0309 USDC |
0.0328 USDC |
0.0317 USDC |
| 2024-02-12 |
0.0321 USDC |
7,938,064.6200 |
0.0334 USDC |
0.0307 USDC |
0.0350 USDC |
0.0328 USDC |
| 2024-02-11 |
0.0324 USDC |
6,697,265.2700 |
0.0301 USDC |
0.0299 USDC |
0.0340 USDC |
0.0333 USDC |
| 2024-02-10 |
0.0298 USDC |
1,974,259.6500 |
0.0302 USDC |
0.0294 USDC |
0.0302 USDC |
0.0298 USDC |
| 2024-02-09 |
0.0296 USDC |
2,575,252.7000 |
0.0295 USDC |
0.0288 USDC |
0.0307 USDC |
0.0302 USDC |
| 2024-02-08 |
0.0298 USDC |
5,743,673.9400 |
0.0296 USDC |
0.0291 USDC |
0.0309 USDC |
0.0295 USDC |
| 2024-02-07 |
0.0285 USDC |
8,273,603.0900 |
0.0280 USDC |
0.0272 USDC |
0.0301 USDC |
0.0297 USDC |