Identifier on OKEx: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.0112 USDC |
1,171,005.1100 |
0.0111 USDC |
0.0109 USDC |
0.0115 USDC |
0.0111 USDC |
| 2023-09-17 |
0.0111 USDC |
1,194,143.9700 |
0.0111 USDC |
0.0111 USDC |
0.0114 USDC |
0.0111 USDC |
| 2023-09-16 |
0.0112 USDC |
1,925,159.8000 |
0.0112 USDC |
0.0111 USDC |
0.0115 USDC |
0.0112 USDC |
| 2023-09-15 |
0.0111 USDC |
1,284,870.2300 |
0.0112 USDC |
0.0111 USDC |
0.0113 USDC |
0.0111 USDC |
| 2023-09-14 |
0.0112 USDC |
2,982,330.7500 |
0.0112 USDC |
0.0111 USDC |
0.0114 USDC |
0.0112 USDC |
| 2023-09-13 |
0.0114 USDC |
3,162,227.2700 |
0.0117 USDC |
0.0110 USDC |
0.0119 USDC |
0.0112 USDC |
| 2023-09-12 |
0.0118 USDC |
2,171,758.5100 |
0.0118 USDC |
0.0117 USDC |
0.0119 USDC |
0.0117 USDC |
| 2023-09-11 |
0.0121 USDC |
1,332,112.9900 |
0.0123 USDC |
0.0117 USDC |
0.0125 USDC |
0.0117 USDC |
| 2023-09-10 |
0.0123 USDC |
1,655,954.0200 |
0.0127 USDC |
0.0120 USDC |
0.0127 USDC |
0.0124 USDC |
| 2023-09-09 |
0.0126 USDC |
2,060,358.7100 |
0.0127 USDC |
0.0125 USDC |
0.0130 USDC |
0.0128 USDC |
| 2023-09-08 |
0.0128 USDC |
2,035,357.1700 |
0.0130 USDC |
0.0126 USDC |
0.0133 USDC |
0.0127 USDC |
| 2023-09-07 |
0.0128 USDC |
2,185,540.1700 |
0.0128 USDC |
0.0127 USDC |
0.0129 USDC |
0.0128 USDC |
| 2023-09-06 |
0.0129 USDC |
2,073,143.6800 |
0.0131 USDC |
0.0128 USDC |
0.0131 USDC |
0.0128 USDC |
| 2023-09-05 |
0.0131 USDC |
493,488.7200 |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2023-09-04 |
0.0132 USDC |
387,293.6300 |
0.0132 USDC |
0.0130 USDC |
0.0133 USDC |
0.0130 USDC |
| 2023-09-03 |
0.0132 USDC |
490,045.1400 |
0.0132 USDC |
0.0131 USDC |
0.0133 USDC |
0.0133 USDC |
| 2023-09-02 |
0.0135 USDC |
926,324.7100 |
0.0137 USDC |
0.0131 USDC |
0.0139 USDC |
0.0131 USDC |
| 2023-09-01 |
0.0135 USDC |
1,868,702.0900 |
0.0132 USDC |
0.0132 USDC |
0.0138 USDC |
0.0138 USDC |
| 2023-08-31 |
0.0133 USDC |
2,215,380.6800 |
0.0137 USDC |
0.0130 USDC |
0.0139 USDC |
0.0131 USDC |
| 2023-08-30 |
0.0136 USDC |
2,968,986.2700 |
0.0142 USDC |
0.0130 USDC |
0.0143 USDC |
0.0139 USDC |
| 2023-08-29 |
0.0138 USDC |
4,683,645.7600 |
0.0139 USDC |
0.0135 USDC |
0.0142 USDC |
0.0142 USDC |
| 2023-08-28 |
0.0137 USDC |
497,108.7400 |
0.0137 USDC |
0.0136 USDC |
0.0139 USDC |
0.0137 USDC |
| 2023-08-27 |
0.0136 USDC |
506,253.9300 |
0.0138 USDC |
0.0134 USDC |
0.0139 USDC |
0.0137 USDC |
| 2023-08-26 |
0.0135 USDC |
999,599.2500 |
0.0136 USDC |
0.0134 USDC |
0.0139 USDC |
0.0139 USDC |
| 2023-08-25 |
0.0134 USDC |
545,331.2200 |
0.0133 USDC |
0.0133 USDC |
0.0136 USDC |
0.0135 USDC |
| 2023-08-24 |
0.0133 USDC |
656,506.1800 |
0.0134 USDC |
0.0131 USDC |
0.0135 USDC |
0.0133 USDC |
| 2023-08-23 |
0.0133 USDC |
898,701.9100 |
0.0132 USDC |
0.0131 USDC |
0.0136 USDC |
0.0134 USDC |
| 2023-08-22 |
0.0130 USDC |
1,773,805.1700 |
0.0134 USDC |
0.0128 USDC |
0.0134 USDC |
0.0131 USDC |
| 2023-08-21 |
0.0133 USDC |
1,411,345.9800 |
0.0133 USDC |
0.0131 USDC |
0.0135 USDC |
0.0132 USDC |
| 2023-08-20 |
0.0132 USDC |
1,963,758.7100 |
0.0132 USDC |
0.0131 USDC |
0.0134 USDC |
0.0132 USDC |
| 2023-08-19 |
0.0134 USDC |
1,919,439.1600 |
0.0132 USDC |
0.0131 USDC |
0.0135 USDC |
0.0133 USDC |
| 2023-08-18 |
0.0128 USDC |
2,340,136.7500 |
0.0126 USDC |
0.0122 USDC |
0.0133 USDC |
0.0132 USDC |
| 2023-08-17 |
0.0133 USDC |
7,727,950.5100 |
0.0137 USDC |
0.0120 USDC |
0.0140 USDC |
0.0126 USDC |
| 2023-08-16 |
0.0140 USDC |
3,437,903.9300 |
0.0144 USDC |
0.0136 USDC |
0.0146 USDC |
0.0136 USDC |
| 2023-08-15 |
0.0146 USDC |
2,316,151.0700 |
0.0150 USDC |
0.0140 USDC |
0.0150 USDC |
0.0144 USDC |
| 2023-08-14 |
0.0149 USDC |
3,507,278.4000 |
0.0150 USDC |
0.0147 USDC |
0.0151 USDC |
0.0151 USDC |
| 2023-08-13 |
0.0151 USDC |
498,763.4800 |
0.0151 USDC |
0.0149 USDC |
0.0153 USDC |
0.0150 USDC |
| 2023-08-12 |
0.0150 USDC |
492,878.1600 |
0.0151 USDC |
0.0147 USDC |
0.0152 USDC |
0.0151 USDC |
| 2023-08-11 |
0.0153 USDC |
1,465,507.7000 |
0.0153 USDC |
0.0150 USDC |
0.0157 USDC |
0.0150 USDC |
| 2023-08-10 |
0.0151 USDC |
1,989,217.8400 |
0.0150 USDC |
0.0149 USDC |
0.0154 USDC |
0.0152 USDC |
| 2023-08-09 |
0.0152 USDC |
2,395,835.6500 |
0.0148 USDC |
0.0147 USDC |
0.0161 USDC |
0.0148 USDC |
| 2023-08-08 |
0.0146 USDC |
1,186,681.7100 |
0.0149 USDC |
0.0143 USDC |
0.0149 USDC |
0.0147 USDC |
| 2023-08-07 |
0.0146 USDC |
1,874,646.0700 |
0.0145 USDC |
0.0144 USDC |
0.0148 USDC |
0.0148 USDC |
| 2023-08-06 |
0.0144 USDC |
1,047,183.8900 |
0.0144 USDC |
0.0143 USDC |
0.0145 USDC |
0.0145 USDC |
| 2023-08-05 |
0.0143 USDC |
833,058.6700 |
0.0144 USDC |
0.0142 USDC |
0.0146 USDC |
0.0143 USDC |
| 2023-08-04 |
0.0145 USDC |
1,369,705.1500 |
0.0146 USDC |
0.0144 USDC |
0.0147 USDC |
0.0144 USDC |
| 2023-08-03 |
0.0145 USDC |
6,077,348.8700 |
0.0145 USDC |
0.0143 USDC |
0.0148 USDC |
0.0147 USDC |
| 2023-08-02 |
0.0147 USDC |
8,253,202.8400 |
0.0149 USDC |
0.0144 USDC |
0.0150 USDC |
0.0145 USDC |
| 2023-08-01 |
0.0147 USDC |
4,741,164.7600 |
0.0145 USDC |
0.0144 USDC |
0.0151 USDC |
0.0149 USDC |
| 2023-07-31 |
0.0148 USDC |
3,917,472.5500 |
0.0149 USDC |
0.0145 USDC |
0.0156 USDC |
0.0145 USDC |